新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新明華

0.970

+0.0151.57%

成交量：8.02萬

成交額：7.79萬

市值：1.06億

市盈率：4.16

高：0.985

開：0.960

低：0.955

收：0.955

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BQF.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BQF.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","market":"SI","secType":"STK","nameCN":"新明華","latestPrice":0.97,"timestamp":1751879760000,"preClose":0.955,"halted":0,"volume":80200,"delay":15,"nameEN":"XMH","floatShares":1666894,"shares":109643921,"eps":0.2329,"marketStatus":"未開盤","change":0.015,"latestTime":"07-07 17:16:00 SGT 延時","open":0.96,"high":0.985,"low":0.955,"amount":77942.5,"amplitude":0.031414,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2329,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1751934600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.955,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":0.846349,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQF.SI\",,,,,undefined,":{"symbol":"BQF.SI","floatShares":1666894,"roa":"11.61%","roe":"36.56%","lyrEps":0.2329,"volumeRatio":0.846349,"shares":109643921,"dividePrice":0.0025,"high":0.985,"amplitude":0.031414,"preClose":0.955,"low":0.955,"week52Low":0.32,"pbRate":"1.30","psRate":"0.64","week52High":1.09,"institutionHeld":0,"latestPrice":0.97,"eps":0.2329,"divideRate":0.002577,"volume":80200,"delay":15,"ttmEps":0.2329,"open":0.96,"prevYearClose":0.705,"prevWeekClose":0.955,"prevMonthClose":0.99,"prevQuarterClose":0.99,"fiveDayClose":0.99,"twentyDayClose":0.7,"sixtyDayClose":0.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BQF.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQF.SI\",params:#limit:5,,,undefined,":[{"date":"2025-09-08","symbol":"BQF.SI","amount":0.08,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-09-09","defaultRemindTime":1757291400000,"name":"新明华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-18","payableDate":"2025-09-09","currency":"SGD","dateTimestamp":1757260800000,"payDate":"2025-09-18"},{"date":"2024-09-09","symbol":"BQF.SI","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-10","defaultRemindTime":1725841800000,"name":"新明华","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-10","currency":"SGD","dateTimestamp":1725811200000,"payDate":"2024-09-18"},{"date":"2023-09-11","symbol":"BQF.SI","amount":0.015000000000000001,"announcedDate":"2023-08-07","type":"dividend","market":"SI","newRecordDate":"2023-09-12","defaultRemindTime":1694392200000,"name":"新明华","recordDate":"2023-09-22","payableDate":"2023-09-12","currency":"SGD","dateTimestamp":1694361600000,"payDate":"2023-09-22"},{"market":"SI","date":"2022-09-08","symbol":"BQF.SI","amount":0.006999999999999999,"defaultRemindTime":1662597000000,"name":"新明华","recordDate":"2022-09-20","payableDate":"2022-09-09","currency":"SGD","type":"dividend","dateTimestamp":1662566400000},{"market":"SI","date":"2022-06-27","symbol":"BQF.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1656259200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQF.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-07","recordDate":"2017-09-11","paymentDate":"2017-09-21","value":0.005,"currency":"SGD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-20","value":0.006999999999999999,"currency":"SGD"},{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-22","value":0.015000000000000001,"currency":"SGD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-18","value":0.035,"currency":"SGD"},{"executeDate":"2025-09-08","recordDate":"2025-09-09","paymentDate":"2025-09-18","value":0.08,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQF.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQF.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQF.SI","date":"2025-07-04","current":4.099681,"percent":0.313373,"low":-3.169627,"twenty":3.232015,"median":5.152,"eighty":10.229225,"high":15.049458,"avg":5.945422,"sd":4.939241,"marketCap":104709944},"quantilePoints":[{"date":"2020-07-10","current":-1.866211,"twenty":5.994496,"median":13.612138,"eighty":-5.597734,"marketCap":13113866},{"date":"2020-07-17","current":-1.866211,"twenty":5.994496,"median":13.64449,"eighty":-5.597734,"marketCap":13113866},{"date":"2020-07-24","current":-1.632935,"twenty":5.994496,"median":13.76085,"eighty":-5.56162,"marketCap":11474633},{"date":"2020-07-30","current":-1.199256,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":13113866},{"date":"2020-08-07","current":-1.199256,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":13113866},{"date":"2020-08-14","current":-0.899442,"twenty":5.994496,"median":13.76085,"eighty":-5.525505,"marketCap":9835399},{"date":"2020-08-21","current":-0.99938,"twenty":5.994496,"median":13.78491,"eighty":-5.525505,"marketCap":10928222},{"date":"2020-08-28","current":-0.99938,"twenty":5.994496,"median":13.941914,"eighty":-5.525505,"marketCap":10928222},{"date":"2020-09-04","current":-0.99938,"twenty":5.994496,"median":14.035545,"eighty":-5.074519,"marketCap":10928222},{"date":"2020-09-11","current":-0.99938,"twenty":5.994496,"median":14.122978,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-09-18","current":-0.99938,"twenty":5.994496,"median":14.122978,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-09-24","current":-0.99938,"twenty":5.994496,"median":14.304041,"eighty":-5.04178,"marketCap":10928222},{"date":"2020-10-02","current":-0.849473,"twenty":5.994496,"median":14.485105,"eighty":-5.04178,"marketCap":9288988},{"date":"2020-10-09","current":-0.699566,"twenty":5.994496,"median":14.485105,"eighty":-5.009041,"marketCap":7649755},{"date":"2020-10-16","current":-0.699566,"twenty":5.994496,"median":14.485105,"eighty":-4.969755,"marketCap":7649755},{"date":"2020-10-30","current":-0.639603,"twenty":5.994496,"median":14.485105,"eighty":-4.891182,"marketCap":6994062},{"date":"2020-11-06","current":-0.639603,"twenty":5.994496,"median":14.666169,"eighty":-4.812608,"marketCap":6994062},{"date":"2020-11-13","current":-0.639603,"twenty":5.994496,"median":14.666169,"eighty":-4.747131,"marketCap":6994062},{"date":"2020-11-20","current":-0.849473,"twenty":5.994496,"median":14.666169,"eighty":-4.747131,"marketCap":9288988},{"date":"2020-12-31","current":-2.563669,"twenty":-5.525505,"median":3.746863,"eighty":7.804116,"marketCap":12021044},{"date":"2021-01-08","current":-2.563669,"twenty":-5.525505,"median":3.746863,"eighty":7.740511,"marketCap":12021044},{"date":"2021-01-15","current":-2.004323,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":9398271},{"date":"2021-01-22","current":-2.074241,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":9726117},{"date":"2021-01-29","current":-3.099709,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14534535},{"date":"2021-02-05","current":-3.099709,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14534535},{"date":"2021-02-11","current":-3.053097,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14315970},{"date":"2021-02-15","current":-3.053097,"twenty":-5.525505,"median":3.746863,"eighty":7.571909,"marketCap":14315970},{"date":"2021-02-26","current":-2.563669,"twenty":-5.539951,"median":3.642154,"eighty":6.833251,"marketCap":12021044},{"date":"2021-03-05","current":-2.563669,"twenty":-5.547174,"median":3.596988,"eighty":6.788986,"marketCap":12021044},{"date":"2021-03-12","current":-2.563669,"twenty":-5.547174,"median":3.502071,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-19","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.562321,"marketCap":12021044},{"date":"2021-03-26","current":-2.563669,"twenty":-5.554397,"median":-0.639603,"eighty":6.474055,"marketCap":12021044},{"date":"2021-04-01","current":-2.680199,"twenty":-5.554397,"median":-0.669585,"eighty":6.466468,"marketCap":12567455},{"date":"2021-04-09","current":-2.563669,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":12021044},{"date":"2021-04-15","current":-3.029791,"twenty":-5.56162,"median":-0.699566,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-23","current":-3.029791,"twenty":-5.56162,"median":-0.799504,"eighty":6.418403,"marketCap":14206688},{"date":"2021-04-30","current":-2.936566,"twenty":-5.56162,"median":-0.899442,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-07","current":-2.936566,"twenty":-5.56162,"median":-0.99938,"eighty":6.418403,"marketCap":13769559},{"date":"2021-05-12","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.309924,"marketCap":13988124},{"date":"2021-05-21","current":-2.983179,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13988124},{"date":"2021-05-28","current":-2.91326,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":13660277},{"date":"2021-06-04","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.30774,"marketCap":14753099},{"date":"2021-06-10","current":-3.146321,"twenty":-5.56162,"median":-0.99938,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-18","current":-3.146321,"twenty":-5.56162,"median":-1.044002,"eighty":6.25321,"marketCap":14753099},{"date":"2021-06-25","current":-2.820036,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-01","current":14.007572,"twenty":-5.56162,"median":-1.088623,"eighty":6.234276,"marketCap":13223148},{"date":"2021-07-08","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.233485,"marketCap":13113866},{"date":"2021-07-16","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-23","current":13.891807,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":13113866},{"date":"2021-07-30","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-04","current":12.386861,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11693197},{"date":"2021-08-13","current":11.692271,"twenty":-5.56162,"median":-1.088623,"eighty":6.197078,"marketCap":11037504},{"date":"2021-08-20","current":11.576506,"twenty":-5.56162,"median":-1.088623,"eighty":6.194408,"marketCap":10928222},{"date":"2021-08-27","current":11.808036,"twenty":-5.568843,"median":-1.088623,"eighty":6.183726,"marketCap":11146786},{"date":"2021-09-03","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-10","current":11.808036,"twenty":-5.576066,"median":-1.088623,"eighty":6.12534,"marketCap":11146786},{"date":"2021-09-17","current":11.808036,"twenty":-5.583288,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-09-24","current":13.891807,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-10-01","current":14.354868,"twenty":-5.590511,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-08","current":14.354868,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13550995},{"date":"2021-10-15","current":14.586397,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13769559},{"date":"2021-10-22","current":14.470632,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13660277},{"date":"2021-10-29","current":12.734157,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12021044},{"date":"2021-11-05","current":11.808036,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":11146786},{"date":"2021-11-12","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-19","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-11-26","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-03","current":13.891807,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":13113866},{"date":"2021-12-10","current":13.312982,"twenty":-5.597734,"median":-1.088623,"eighty":6.086416,"marketCap":12567455},{"date":"2021-12-17","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.183726,"marketCap":11474633},{"date":"2021-12-24","current":8.950572,"twenty":-5.597734,"median":-1.088623,"eighty":6.197078,"marketCap":11474633},{"date":"2021-12-31","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.232754,"marketCap":13113866},{"date":"2022-01-07","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.249355,"marketCap":13113866},{"date":"2022-01-14","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.25321,"marketCap":13113866},{"date":"2022-01-21","current":10.229225,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":13113866},{"date":"2022-01-28","current":7.671918,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":9835399},{"date":"2022-02-04","current":10.058738,"twenty":-5.597734,"median":-1.088623,"eighty":6.30774,"marketCap":12895302},{"date":"2022-02-11","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.309924,"marketCap":12010099},{"date":"2022-02-18","current":9.368252,"twenty":-5.597734,"median":-1.088623,"eighty":6.375011,"marketCap":12010099},{"date":"2022-02-25","current":8.77209,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":11245820},{"date":"2022-03-04","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-11","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-18","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-03-25","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.418403,"marketCap":12556012},{"date":"2022-04-01","current":9.794081,"twenty":-5.597734,"median":-1.088623,"eighty":6.474055,"marketCap":12556012},{"date":"2022-04-08","current":11.838064,"twenty":-5.597734,"median":-1.088623,"eighty":6.527015,"marketCap":15176398},{"date":"2022-04-14","current":12.774889,"twenty":-5.597734,"median":-1.088623,"eighty":6.562321,"marketCap":16377408},{"date":"2022-04-22","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.683532,"marketCap":17469235},{"date":"2022-04-29","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.713835,"marketCap":17469235},{"date":"2022-05-06","current":13.626548,"twenty":-5.597734,"median":-1.088623,"eighty":6.814718,"marketCap":17469235},{"date":"2022-05-13","current":12.349059,"twenty":-5.597734,"median":-1.088623,"eighty":7.077274,"marketCap":15831494},{"date":"2022-05-20","current":11.923229,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":15285580},{"date":"2022-05-27","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-03","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-10","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-17","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.571909,"marketCap":12119282},{"date":"2022-06-24","current":9.453418,"twenty":-5.597734,"median":-1.088623,"eighty":7.682394,"marketCap":12119282},{"date":"2022-07-01","current":4.418431,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":13211109},{"date":"2022-07-08","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.748587,"marketCap":17578418},{"date":"2022-07-15","current":5.87907,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":17578418},{"date":"2022-07-22","current":6.901516,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":20635534},{"date":"2022-07-29","current":6.134681,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":18342697},{"date":"2022-08-05","current":7.193644,"twenty":-5.597734,"median":-1.088623,"eighty":7.773826,"marketCap":21508996},{"date":"2022-08-19","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-08-22","current":7.23016,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":21618178},{"date":"2022-09-12","current":8.434147,"twenty":-5.597734,"median":-1.088623,"eighty":7.824306,"marketCap":25218101},{"date":"2022-09-23","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":7.824306,"marketCap":27410980},{"date":"2022-09-30","current":8.617499,"twenty":-5.778306,"median":-1.088623,"eighty":8.470817,"marketCap":25766321},{"date":"2022-10-07","current":9.534254,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":28507419},{"date":"2022-10-14","current":7.004009,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":20941988},{"date":"2022-10-21","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-10-28","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-04","current":6.600637,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":19735905},{"date":"2022-11-11","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-18","current":7.517392,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":22477003},{"date":"2022-11-25","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.77209,"marketCap":30152078},{"date":"2022-12-02","current":10.084307,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":30152078},{"date":"2022-12-09","current":9.167552,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-16","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":8.950572,"marketCap":27410980},{"date":"2022-12-23","current":8.742372,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26314541},{"date":"2022-12-30","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":8.984201,"marketCap":26862760},{"date":"2023-01-06","current":8.924505,"twenty":-5.778306,"median":-1.088623,"eighty":9.008688,"marketCap":26862760},{"date":"2023-01-13","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-20","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-01-27","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-03","current":9.106638,"twenty":-5.778306,"median":-1.088623,"eighty":9.106638,"marketCap":27410980},{"date":"2023-02-10","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-17","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.167552,"marketCap":28507419},{"date":"2023-02-24","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-03","current":9.470903,"twenty":-5.778306,"median":-1.088623,"eighty":9.368252,"marketCap":28507419},{"date":"2023-03-07","current":9.470903,"twenty":9.470903,"median":9.470903,"eighty":9.470903,"marketCap":28507419},{"date":"2023-03-17","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-24","current":11.292231,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":33989615},{"date":"2023-03-31","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-06","current":11.838629,"twenty":-5.785529,"median":-1.088623,"eighty":9.453418,"marketCap":35634274},{"date":"2023-04-14","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-21","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-04-28","current":11.656496,"twenty":-5.792752,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-05","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.470903,"marketCap":35086054},{"date":"2023-05-12","current":11.656496,"twenty":-5.799975,"median":-1.088623,"eighty":9.508914,"marketCap":35086054},{"date":"2023-05-19","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-05-26","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-01","current":11.474364,"twenty":-5.799975,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-06-09","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-16","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-23","current":9.106638,"twenty":-5.807198,"median":-1.088623,"eighty":9.794081,"marketCap":27410980},{"date":"2023-06-30","current":8.302165,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-07","current":8.578903,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":33989615},{"date":"2023-07-13","current":8.717273,"twenty":-5.814421,"median":-1.088623,"eighty":9.794081,"marketCap":34537835},{"date":"2023-07-21","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-07-28","current":8.302165,"twenty":-5.823587,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-04","current":8.302165,"twenty":-5.832753,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-08-11","current":8.440534,"twenty":-5.706077,"median":-1.088623,"eighty":9.794081,"marketCap":33441395},{"date":"2023-08-18","current":7.05684,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":27959199},{"date":"2023-08-23","current":8.302165,"twenty":-5.597734,"median":-1.088623,"eighty":9.794081,"marketCap":32893176},{"date":"2023-09-11","current":9.685859,"twenty":-5.525505,"median":-1.088623,"eighty":9.794081,"marketCap":38375372},{"date":"2023-10-09","current":8.302165,"twenty":-5.525505,"median":-1.088623,"eighty":9.900956,"marketCap":32893176},{"date":"2023-10-16","current":7.610318,"twenty":-5.238213,"median":-1.088623,"eighty":9.900956,"marketCap":30152078},{"date":"2023-10-30","current":6.91847,"twenty":-5.04178,"median":-1.088623,"eighty":10.019855,"marketCap":27410980},{"date":"2023-11-27","current":8.302165,"twenty":-5.009041,"median":-0.99938,"eighty":10.084307,"marketCap":32893176},{"date":"2024-01-15","current":4.039636,"twenty":-4.747131,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-01-22","current":4.039636,"twenty":-4.66201,"median":-0.99938,"eighty":10.229225,"marketCap":37827152},{"date":"2024-03-15","current":4.390909,"twenty":-3.146321,"median":-0.699566,"eighty":10.229225,"marketCap":41116470},{"date":"2024-03-22","current":4.976363,"twenty":-3.099709,"median":-0.699566,"eighty":10.229225,"marketCap":46598666},{"date":"2024-03-28","current":4.976363,"twenty":-3.053097,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-05","current":4.976363,"twenty":-3.029791,"median":-0.639603,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-12","current":4.976363,"twenty":-3.029791,"median":4.039636,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-19","current":4.976363,"twenty":-2.983179,"median":4.418431,"eighty":10.229225,"marketCap":46598666},{"date":"2024-04-26","current":4.976363,"twenty":-2.936566,"median":4.917818,"eighty":10.229225,"marketCap":46598666},{"date":"2024-05-03","current":5.152,"twenty":-2.91326,"median":4.94709,"eighty":10.229225,"marketCap":48243325},{"date":"2024-05-10","current":5.210545,"twenty":-2.820036,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-17","current":5.210545,"twenty":-2.750118,"median":4.976363,"eighty":10.229225,"marketCap":48791544},{"date":"2024-05-24","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-05-31","current":4.449454,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41664689},{"date":"2024-06-07","current":4.390909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":41116470},{"date":"2024-06-14","current":4.917818,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":46050446},{"date":"2024-06-21","current":5.034909,"twenty":-2.563669,"median":4.976363,"eighty":10.229225,"marketCap":47146886},{"date":"2024-06-28","current":5.503272,"twenty":-2.563669,"median":5.034909,"eighty":10.229225,"marketCap":51532642},{"date":"2024-07-05","current":5.620363,"twenty":-2.563669,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-12","current":4.192884,"twenty":-2.255005,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-19","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-07-26","current":4.192884,"twenty":-2.20835,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-08-02","current":3.930829,"twenty":-2.074241,"median":5.152,"eighty":10.229225,"marketCap":49339764},{"date":"2024-08-08","current":4.149208,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":52080862},{"date":"2024-08-16","current":4.018181,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":50436203},{"date":"2024-08-23","current":3.843477,"twenty":-2.021729,"median":5.152,"eighty":10.229225,"marketCap":48243325},{"date":"2024-08-30","current":3.668774,"twenty":-2.007804,"median":5.152,"eighty":10.229225,"marketCap":46050446},{"date":"2024-09-06","current":4.192884,"twenty":-1.951379,"median":5.152,"eighty":10.229225,"marketCap":52629082},{"date":"2024-09-13","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-09-20","current":3.625098,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":45502227},{"date":"2024-09-27","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-04","current":3.275691,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":41116470},{"date":"2024-10-11","current":3.232015,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-10-18","current":3.49407,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-10-25","current":3.013635,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":37827152},{"date":"2024-11-01","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-08","current":3.406718,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":42761129},{"date":"2024-11-15","current":3.581422,"twenty":-1.866211,"median":5.152,"eighty":10.229225,"marketCap":44954007},{"date":"2024-11-22","current":3.49407,"twenty":-1.710694,"median":5.152,"eighty":10.229225,"marketCap":43857568},{"date":"2024-11-29","current":3.232015,"twenty":-1.685811,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-06","current":3.232015,"twenty":-1.632935,"median":5.152,"eighty":10.229225,"marketCap":40568250},{"date":"2024-12-13","current":3.28785,"twenty":-1.213037,"median":5.152,"eighty":10.229225,"marketCap":61400595},{"date":"2024-12-20","current":3.522696,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":65786352},{"date":"2024-12-27","current":4.109812,"twenty":-1.199256,"median":5.152,"eighty":10.229225,"marketCap":76750744},{"date":"2025-01-03","current":4.168524,"twenty":-1.197486,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-01-10","current":3.84561,"twenty":-1.110396,"median":5.152,"eighty":10.229225,"marketCap":71816768},{"date":"2025-01-17","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-24","current":3.874966,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":72364987},{"date":"2025-01-31","current":4.19788,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":78395403},{"date":"2025-02-07","current":4.168524,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77847183},{"date":"2025-02-14","current":4.139168,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":77298964},{"date":"2025-02-21","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-02-28","current":4.315303,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-03-07","current":4.40337,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-03-14","current":4.40337,"twenty":-1.088623,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-03-21","current":4.579505,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":85522258},{"date":"2025-03-28","current":4.579505,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":85522258},{"date":"2025-04-04","current":4.051101,"twenty":-0.99938,"median":5.181273,"eighty":10.229225,"marketCap":75654305},{"date":"2025-04-11","current":4.051101,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":75654305},{"date":"2025-04-17","current":4.227236,"twenty":-0.99938,"median":5.152,"eighty":10.229225,"marketCap":78943623},{"date":"2025-04-25","current":4.315303,"twenty":-0.99938,"median":5.181273,"eighty":10.229225,"marketCap":80588281},{"date":"2025-05-02","current":4.227236,"twenty":-0.979392,"median":5.181273,"eighty":10.229225,"marketCap":78943623},{"date":"2025-05-09","current":4.227236,"twenty":-0.829485,"median":5.152,"eighty":10.229225,"marketCap":78943623},{"date":"2025-05-16","current":4.285947,"twenty":-0.699566,"median":5.181273,"eighty":10.229225,"marketCap":80040062},{"date":"2025-05-23","current":4.40337,"twenty":-0.699566,"median":5.181273,"eighty":10.229225,"marketCap":82232940},{"date":"2025-05-30","current":4.40337,"twenty":-0.699566,"median":5.152,"eighty":10.229225,"marketCap":82232940},{"date":"2025-06-06","current":4.109812,"twenty":-0.639603,"median":5.152,"eighty":10.229225,"marketCap":76750744},{"date":"2025-06-13","current":4.315303,"twenty":-0.639603,"median":5.152,"eighty":10.229225,"marketCap":80588281},{"date":"2025-06-20","current":4.374015,"twenty":3.092252,"median":5.152,"eighty":10.229225,"marketCap":81684721},{"date":"2025-06-27","current":4.507502,"twenty":3.188339,"median":5.152,"eighty":10.229225,"marketCap":115126117},{"date":"2025-07-04","current":4.099681,"twenty":3.232015,"median":5.152,"eighty":10.229225,"marketCap":104709944}],"updateTime":1751882035879}}}