長運

0.580

+0.000

成交量：5,200.00

成交額：2,988.00

市值：1.34億

市盈率：6.90

高：0.580

開：0.570

低：0.570

收：0.580

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

長運

交易所：

- -

成立時間：

1978

員工人數：

1223

公司地址：

No. 15 Pandan Crescent,Singapore,Singapore

官網：

- -

郵編：

128470

電話：

65 6261 7888

傳真：

65 6777 4544

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BQM.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BQM.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQM.SI\",,,,,undefined,":{"symbol":"BQM.SI","market":"SI","secType":"STK","nameCN":"長運","latestPrice":0.58,"timestamp":1746004560000,"preClose":0.58,"halted":0,"volume":5200,"delay":15,"nameEN":"Tiong Woon","floatShares":127094102,"shares":231835253,"eps":0.084085,"marketStatus":"未開盤","change":0,"latestTime":"04-30 17:16:00 SGT 延時","open":0.57,"high":0.58,"low":0.57,"amount":2987.9999999999995,"amplitude":0.017241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.084085,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746145800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.58,"openAndCloseTimeList":[[1745973000000,1745985600000],[1745989200000,1746004560000]],"volumeRatio":0.6388206446280992,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BQM.SI\",,,,,undefined,":{"symbol":"BQM.SI","floatShares":127094102,"roa":"2.13%","roe":"6.28%","lyrEps":0.078534,"volumeRatio":0.6388206446280992,"shares":231835253,"dividePrice":0.006,"high":0.58,"amplitude":0.017241,"preClose":0.58,"low":0.57,"week52Low":0.4566,"pbRate":"0.42","psRate":"0.92","week52High":0.645,"institutionHeld":0,"latestPrice":0.58,"eps":0.084085,"divideRate":0.010345,"volume":5200,"delay":15,"ttmEps":0.084085,"open":0.57,"prevYearClose":0.61,"prevWeekClose":0.58,"prevMonthClose":0.58,"prevQuarterClose":0.595,"fiveDayClose":0.56,"twentyDayClose":0.6,"sixtyDayClose":0.61},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":8081621,"yearFounded":1978,"employeeNum":1223,"address":"No. 15 Pandan Crescent,Singapore,Singapore","zipCode":"128470","officePhone":"65 6261 7888","officeFax":"65 6777 4544"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"長運","nameEN":"Tiong Woon"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BQM.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BQM.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-04","symbol":"BQM.SI","amount":0.015,"announcedDate":"2024-10-10","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-05","defaultRemindTime":1730680200000,"name":"长运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-05","currency":"SGD","dateTimestamp":1730649600000,"payDate":"2024-11-20"},{"market":"SI","date":"2024-02-14","symbol":"BQM.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1707840000000,"reportTimeType":"","actualEps":null},{"date":"2023-11-06","symbol":"BQM.SI","amount":0.01,"announcedDate":"2023-10-04","type":"dividend","market":"SI","newRecordDate":"2023-11-07","defaultRemindTime":1699230600000,"name":"长运","recordDate":"2023-11-22","payableDate":"2023-11-07","currency":"SGD","dateTimestamp":1699200000000,"payDate":"2023-11-22"},{"market":"SI","date":"2022-11-07","symbol":"BQM.SI","amount":0.005,"defaultRemindTime":1667781000000,"name":"长运","recordDate":"2022-11-22","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2022-08-26","symbol":"BQM.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1661443200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BQM.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-10-30","recordDate":"2019-10-31","paymentDate":"2019-11-18","value":0.002,"currency":"SGD"},{"executeDate":"2020-11-04","recordDate":"2020-11-05","paymentDate":"2020-11-23","value":0.003,"currency":"SGD"},{"executeDate":"2021-11-03","recordDate":"2021-11-05","paymentDate":"2021-11-22","value":0.001,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-22","value":0.005,"currency":"SGD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-22","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BQM.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BQM.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BQM.SI","date":"2025-04-30","current":6.897735,"percent":0.190855,"low":5.663335,"twenty":6.941175,"median":9.260385,"eighty":11.951933,"high":64.734565,"avg":14.222113,"sd":14.783417,"marketCap":134464446},"quantilePoints":[{"date":"2020-05-08","current":9.453908,"twenty":3.884886,"median":-43.879299,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-05-15","current":8.981213,"twenty":3.884886,"median":62.72128,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-05-22","current":8.863039,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-05-29","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-05","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-12","current":8.981213,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":88249396},{"date":"2020-06-19","current":9.453908,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-06-26","current":8.744865,"twenty":3.884886,"median":62.166224,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-07-03","current":9.335734,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-07-10","current":8.863039,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-07-17","current":8.863039,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":87088219},{"date":"2020-07-24","current":8.744865,"twenty":3.884886,"median":61.056113,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-07-30","current":8.744865,"twenty":3.896279,"median":61.056113,"eighty":-7.347692,"marketCap":85927043},{"date":"2020-08-07","current":9.335734,"twenty":3.965821,"median":61.611169,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-08-14","current":9.099387,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":89410572},{"date":"2020-08-21","current":9.21756,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-08-28","current":12.718082,"twenty":3.965821,"median":62.166224,"eighty":-7.347692,"marketCap":96377629},{"date":"2020-09-04","current":12.564853,"twenty":3.974354,"median":62.166224,"eighty":-7.347692,"marketCap":95216453},{"date":"2020-09-11","current":11.951933,"twenty":4.046756,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-09-18","current":12.258393,"twenty":4.122698,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-09-25","current":12.105163,"twenty":4.207923,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-10-02","current":11.951933,"twenty":4.292222,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-10-09","current":12.105163,"twenty":4.313121,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-10-16","current":11.951933,"twenty":4.758919,"median":62.166224,"eighty":-7.347692,"marketCap":90571748},{"date":"2020-10-23","current":12.258393,"twenty":4.85604,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-10-30","current":12.105163,"twenty":5.050281,"median":62.166224,"eighty":-7.347692,"marketCap":91732924},{"date":"2020-11-06","current":12.258393,"twenty":5.050281,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-11-13","current":12.258393,"twenty":5.263947,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-11-20","current":12.258393,"twenty":8.2249,"median":62.166224,"eighty":-7.347692,"marketCap":92894101},{"date":"2020-12-23","current":13.637462,"twenty":-13.411499,"median":3.090562,"eighty":11.661741,"marketCap":103344687},{"date":"2020-12-31","current":13.331002,"twenty":-13.411499,"median":3.079485,"eighty":11.813649,"marketCap":101022335},{"date":"2021-01-08","current":13.331002,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":101022335},{"date":"2021-01-15","current":13.943922,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":105667040},{"date":"2021-01-22","current":13.790692,"twenty":-13.411499,"median":3.035176,"eighty":11.899736,"marketCap":104505863},{"date":"2021-01-29","current":13.331002,"twenty":-13.411499,"median":3.101639,"eighty":11.899736,"marketCap":101022335},{"date":"2021-02-05","current":13.943922,"twenty":-13.411499,"median":-0.615197,"eighty":11.935559,"marketCap":105667040},{"date":"2021-02-11","current":13.790692,"twenty":-13.411499,"median":-0.615197,"eighty":11.951933,"marketCap":104505863},{"date":"2021-02-19","current":52.018847,"twenty":-13.411499,"median":-4.434845,"eighty":11.951933,"marketCap":104505863},{"date":"2021-02-26","current":50.862873,"twenty":-13.411499,"median":-4.434845,"eighty":11.951933,"marketCap":102183511},{"date":"2021-03-05","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.105163,"marketCap":101022335},{"date":"2021-03-12","current":52.018847,"twenty":-13.411499,"median":-4.434845,"eighty":12.105163,"marketCap":104505863},{"date":"2021-03-19","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.137731,"marketCap":101022335},{"date":"2021-03-26","current":49.706898,"twenty":-13.411499,"median":-4.434845,"eighty":12.137731,"marketCap":99861158},{"date":"2021-04-01","current":50.284886,"twenty":-13.411499,"median":-4.434845,"eighty":12.171907,"marketCap":101022335},{"date":"2021-04-09","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-04-16","current":53.174821,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":106828216},{"date":"2021-04-23","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-04-30","current":54.330795,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":109150568},{"date":"2021-05-07","current":54.908783,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":110311745},{"date":"2021-05-12","current":53.752808,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":107989392},{"date":"2021-05-21","current":52.596834,"twenty":-13.454762,"median":-4.476683,"eighty":12.375726,"marketCap":105667040},{"date":"2021-05-28","current":53.174821,"twenty":-13.498025,"median":-4.518521,"eighty":12.375726,"marketCap":106828216},{"date":"2021-06-04","current":53.174821,"twenty":-13.541288,"median":-4.518521,"eighty":12.411623,"marketCap":106828216},{"date":"2021-06-10","current":53.752808,"twenty":-13.541288,"median":-4.518521,"eighty":12.901958,"marketCap":107989392},{"date":"2021-06-18","current":55.48677,"twenty":-13.584551,"median":-4.518521,"eighty":13.331002,"marketCap":111472921},{"date":"2021-06-25","current":57.798719,"twenty":-13.584551,"median":-4.518521,"eighty":13.484232,"marketCap":116117626},{"date":"2021-07-01","current":64.734565,"twenty":-13.584551,"median":-4.518521,"eighty":13.637462,"marketCap":130051741},{"date":"2021-07-09","current":62.422616,"twenty":-13.627814,"median":-4.518521,"eighty":13.790692,"marketCap":125407036},{"date":"2021-07-16","current":63.000603,"twenty":-13.656634,"median":-4.518521,"eighty":13.943922,"marketCap":126568212},{"date":"2021-07-23","current":60.688655,"twenty":-13.685454,"median":-4.518521,"eighty":14.005214,"marketCap":121923507},{"date":"2021-07-30","current":61.266642,"twenty":-13.714273,"median":-4.518521,"eighty":14.925758,"marketCap":123084684},{"date":"2021-08-06","current":61.844629,"twenty":-13.743093,"median":-4.518521,"eighty":15.334683,"marketCap":124245860},{"date":"2021-08-13","current":61.844629,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":124245860},{"date":"2021-08-19","current":60.110667,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":120762331},{"date":"2021-08-27","current":58.954693,"twenty":-13.771913,"median":-4.518521,"eighty":15.573222,"marketCap":118439979},{"date":"2021-09-03","current":11.996352,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":118439979},{"date":"2021-09-10","current":11.761129,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":116117626},{"date":"2021-09-16","current":11.643518,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":114956450},{"date":"2021-09-24","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-10-01","current":11.173073,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":110311745},{"date":"2021-10-08","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-10-15","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-10-21","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-10-29","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-11-05","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-11-12","current":11.408295,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":112634097},{"date":"2021-11-19","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-11-26","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-12-03","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2021-12-10","current":11.525906,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":113795273},{"date":"2021-12-17","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2021-12-24","current":10.93785,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":107989392},{"date":"2021-12-31","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-01-07","current":11.173073,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":110311745},{"date":"2022-01-14","current":10.820239,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":106828216},{"date":"2022-01-21","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-01-28","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-02-04","current":11.055461,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":109150568},{"date":"2022-02-11","current":11.290684,"twenty":-13.771913,"median":-4.518521,"eighty":15.675454,"marketCap":111472921},{"date":"2022-02-18","current":8.060297,"twenty":-13.771913,"median":-4.518521,"eighty":15.505068,"marketCap":113795273},{"date":"2022-02-25","current":8.389289,"twenty":-13.771913,"median":-4.518521,"eighty":15.334683,"marketCap":118439979},{"date":"2022-03-04","current":7.895801,"twenty":-13.771913,"median":-4.518521,"eighty":14.891681,"marketCap":111472921},{"date":"2022-03-11","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.943922,"marketCap":114956450},{"date":"2022-03-18","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.790692,"marketCap":114956450},{"date":"2022-03-25","current":8.142545,"twenty":-13.771913,"median":-4.518521,"eighty":13.790692,"marketCap":114956450},{"date":"2022-04-01","current":8.71828,"twenty":-13.771913,"median":-4.518521,"eighty":13.637462,"marketCap":123084684},{"date":"2022-04-08","current":8.965024,"twenty":-13.771913,"median":-4.518521,"eighty":13.331002,"marketCap":126568212},{"date":"2022-04-14","current":8.965024,"twenty":-13.771913,"median":-4.518521,"eighty":13.331002,"marketCap":126568212},{"date":"2022-04-22","current":8.882776,"twenty":-13.771913,"median":-4.518521,"eighty":12.411623,"marketCap":125407036},{"date":"2022-04-29","current":8.800528,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":124245860},{"date":"2022-05-06","current":8.800528,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":124245860},{"date":"2022-05-13","current":8.553785,"twenty":-13.771913,"median":-4.518521,"eighty":12.258393,"marketCap":120762331},{"date":"2022-05-20","current":8.71828,"twenty":-13.411499,"median":-4.518521,"eighty":12.258393,"marketCap":123084684},{"date":"2022-05-27","current":8.553785,"twenty":-13.411499,"median":-4.518521,"eighty":12.258393,"marketCap":120762331},{"date":"2022-06-03","current":8.71828,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":123084684},{"date":"2022-06-10","current":8.636033,"twenty":-13.411499,"median":-4.434845,"eighty":12.258393,"marketCap":121923507},{"date":"2022-06-17","current":8.636033,"twenty":-13.208516,"median":8.060297,"eighty":12.258393,"marketCap":121923507},{"date":"2022-06-24","current":8.71828,"twenty":-13.195185,"median":8.142545,"eighty":12.258393,"marketCap":123084684},{"date":"2022-07-01","current":8.553785,"twenty":-13.195185,"median":8.142545,"eighty":12.258393,"marketCap":120762331},{"date":"2022-07-08","current":8.800528,"twenty":-13.022133,"median":8.142545,"eighty":12.258393,"marketCap":124245860},{"date":"2022-07-15","current":8.800528,"twenty":-12.97887,"median":8.224793,"eighty":12.258393,"marketCap":124245860},{"date":"2022-07-22","current":8.882776,"twenty":-12.762556,"median":8.248482,"eighty":12.258393,"marketCap":125407036},{"date":"2022-07-29","current":8.882776,"twenty":-12.546241,"median":8.389289,"eighty":12.258393,"marketCap":125407036},{"date":"2022-08-05","current":8.882776,"twenty":-12.329927,"median":8.44943,"eighty":12.258393,"marketCap":125407036},{"date":"2022-08-19","current":8.882776,"twenty":-11.897298,"median":8.553785,"eighty":12.258393,"marketCap":125407036},{"date":"2022-09-12","current":9.773512,"twenty":-7.848652,"median":8.553785,"eighty":12.258393,"marketCap":111330073},{"date":"2022-09-23","current":9.463909,"twenty":-7.742589,"median":8.553785,"eighty":12.258393,"marketCap":107803392},{"date":"2022-09-30","current":9.565672,"twenty":-7.742589,"median":8.636033,"eighty":12.258393,"marketCap":108962568},{"date":"2022-10-07","current":9.463909,"twenty":-7.742589,"median":8.636033,"eighty":12.258393,"marketCap":107803392},{"date":"2022-10-14","current":9.05686,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":103166687},{"date":"2022-10-21","current":9.158622,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":104325863},{"date":"2022-10-28","current":9.158622,"twenty":-7.742589,"median":8.71828,"eighty":12.258393,"marketCap":104325863},{"date":"2022-11-04","current":8.955097,"twenty":-7.742589,"median":8.731573,"eighty":12.258393,"marketCap":102007511},{"date":"2022-11-11","current":8.955097,"twenty":-7.678951,"median":8.744865,"eighty":12.258393,"marketCap":102007511},{"date":"2022-11-18","current":9.05686,"twenty":-7.636526,"median":8.744865,"eighty":12.258393,"marketCap":103166687},{"date":"2022-11-25","current":8.955097,"twenty":-7.493073,"median":8.744865,"eighty":12.258393,"marketCap":102007511},{"date":"2022-12-02","current":9.362147,"twenty":-7.424401,"median":8.800528,"eighty":12.258393,"marketCap":106644216},{"date":"2022-12-09","current":9.565672,"twenty":-7.424401,"median":8.800528,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-16","current":9.565672,"twenty":-7.347692,"median":8.800528,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-23","current":9.565672,"twenty":-7.347692,"median":8.826932,"eighty":12.258393,"marketCap":108962568},{"date":"2022-12-30","current":9.463909,"twenty":-7.347692,"median":8.863039,"eighty":12.258393,"marketCap":107803392},{"date":"2023-01-06","current":9.667434,"twenty":-7.347692,"median":8.863039,"eighty":12.289039,"marketCap":110121745},{"date":"2023-01-13","current":9.565672,"twenty":-7.318338,"median":8.863039,"eighty":12.319685,"marketCap":108962568},{"date":"2023-01-20","current":9.565672,"twenty":-7.227238,"median":8.882776,"eighty":12.350331,"marketCap":108962568},{"date":"2023-01-27","current":9.362147,"twenty":-7.227238,"median":8.882776,"eighty":12.411623,"marketCap":106644216},{"date":"2023-02-03","current":9.667434,"twenty":-7.212275,"median":8.955097,"eighty":12.411623,"marketCap":110121745},{"date":"2023-02-10","current":9.565672,"twenty":-7.212275,"median":8.955097,"eighty":12.411623,"marketCap":108962568},{"date":"2023-02-17","current":10.033386,"twenty":-7.106784,"median":8.955097,"eighty":12.411623,"marketCap":108962568},{"date":"2023-02-24","current":10.033386,"twenty":-7.106212,"median":8.965024,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-03","current":9.926648,"twenty":-7.000149,"median":8.965024,"eighty":12.411623,"marketCap":107803392},{"date":"2023-03-17","current":10.033386,"twenty":-6.98633,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-24","current":10.033386,"twenty":-6.98633,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-03-31","current":10.140124,"twenty":-6.865876,"median":8.981213,"eighty":12.411623,"marketCap":110121745},{"date":"2023-04-06","current":10.033386,"twenty":-6.469835,"median":8.981213,"eighty":12.411623,"marketCap":108962568},{"date":"2023-04-14","current":9.926648,"twenty":-6.172859,"median":8.981213,"eighty":12.411623,"marketCap":107803392},{"date":"2023-04-21","current":9.926648,"twenty":-6.045583,"median":9.047272,"eighty":12.411623,"marketCap":107803392},{"date":"2023-04-28","current":10.033386,"twenty":-6.045583,"median":9.05686,"eighty":12.411623,"marketCap":108962568},{"date":"2023-05-05","current":10.033386,"twenty":-5.93952,"median":9.05686,"eighty":12.411623,"marketCap":108962568},{"date":"2023-05-12","current":9.926648,"twenty":-5.93952,"median":9.099387,"eighty":12.411623,"marketCap":107803392},{"date":"2023-05-19","current":9.819909,"twenty":-5.818411,"median":9.099387,"eighty":12.411623,"marketCap":106644216},{"date":"2023-05-26","current":9.926648,"twenty":-5.722353,"median":9.158622,"eighty":12.411623,"marketCap":107803392},{"date":"2023-06-01","current":10.033386,"twenty":-5.722353,"median":9.21756,"eighty":12.411623,"marketCap":108962568},{"date":"2023-06-09","current":10.033386,"twenty":-5.630057,"median":9.21756,"eighty":12.411623,"marketCap":108962568},{"date":"2023-06-16","current":10.673815,"twenty":-5.353169,"median":9.260385,"eighty":12.411623,"marketCap":115917626},{"date":"2023-06-23","current":10.3536,"twenty":-5.353169,"median":9.335734,"eighty":12.411623,"marketCap":112440097},{"date":"2023-06-30","current":10.567076,"twenty":-5.260873,"median":9.335734,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-07","current":10.460338,"twenty":-5.260873,"median":9.362147,"eighty":12.411623,"marketCap":113599273},{"date":"2023-07-14","current":10.567076,"twenty":-5.260873,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-21","current":10.567076,"twenty":-5.168577,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-07-28","current":10.246862,"twenty":-5.168577,"median":9.453908,"eighty":12.411623,"marketCap":111280921},{"date":"2023-08-04","current":10.567076,"twenty":-5.076281,"median":9.453908,"eighty":12.411623,"marketCap":114758450},{"date":"2023-08-11","current":10.567076,"twenty":-5.076281,"median":9.463909,"eighty":12.411623,"marketCap":114758450},{"date":"2023-08-18","current":10.460338,"twenty":-4.983985,"median":9.463909,"eighty":12.411623,"marketCap":113599273},{"date":"2023-09-11","current":7.310387,"twenty":-4.76955,"median":9.565672,"eighty":12.96325,"marketCap":114758450},{"date":"2023-11-27","current":6.941175,"twenty":-4.518521,"median":9.667434,"eighty":13.57617,"marketCap":108962568},{"date":"2024-01-15","current":6.941175,"twenty":8.142545,"median":9.819909,"eighty":13.790692,"marketCap":108962568},{"date":"2024-01-22","current":6.941175,"twenty":8.142545,"median":9.819909,"eighty":13.790692,"marketCap":108962568},{"date":"2024-03-15","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-03-22","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-03-28","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-04-05","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-04-12","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-04-19","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-04-26","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-05-03","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-10","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-17","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-05-24","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-05-31","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-06-07","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-14","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-21","current":6.145321,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":118235979},{"date":"2024-06-28","current":6.085073,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":117076802},{"date":"2024-07-05","current":6.085073,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":117076802},{"date":"2024-07-12","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-07-19","current":5.964576,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":114758450},{"date":"2024-07-26","current":6.024825,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":115917626},{"date":"2024-08-02","current":5.904328,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":113599273},{"date":"2024-08-08","current":5.783832,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":111280921},{"date":"2024-08-16","current":5.964576,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-08-23","current":5.964576,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-08-30","current":6.366652,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":115917626},{"date":"2024-09-06","current":6.430318,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":117076802},{"date":"2024-09-13","current":6.302985,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":114758450},{"date":"2024-09-20","current":6.366652,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":115917626},{"date":"2024-09-27","current":6.621318,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":120554331},{"date":"2024-10-04","current":6.684984,"twenty":8.553785,"median":9.980017,"eighty":13.943922,"marketCap":121713507},{"date":"2024-10-11","current":6.748651,"twenty":8.553785,"median":9.926648,"eighty":13.943922,"marketCap":122872684},{"date":"2024-10-18","current":6.748651,"twenty":8.553785,"median":9.926648,"eighty":13.790692,"marketCap":122872684},{"date":"2024-10-25","current":6.875984,"twenty":8.544731,"median":9.926648,"eighty":13.790692,"marketCap":125191036},{"date":"2024-11-01","current":6.684984,"twenty":8.389289,"median":9.873257,"eighty":13.637462,"marketCap":121713507},{"date":"2024-11-08","current":6.748651,"twenty":8.300067,"median":9.819909,"eighty":13.331002,"marketCap":122872684},{"date":"2024-11-15","current":7.13065,"twenty":8.224793,"median":9.819909,"eighty":13.208418,"marketCap":129827741},{"date":"2024-11-22","current":7.194316,"twenty":8.151706,"median":9.667434,"eighty":12.411623,"marketCap":130986917},{"date":"2024-11-29","current":7.321649,"twenty":8.142545,"median":9.667434,"eighty":12.258393,"marketCap":133305270},{"date":"2024-12-06","current":7.767315,"twenty":8.142545,"median":9.667434,"eighty":12.258393,"marketCap":141419504},{"date":"2024-12-13","current":7.767315,"twenty":8.126095,"median":9.565672,"eighty":12.258393,"marketCap":141419504},{"date":"2024-12-20","current":7.512649,"twenty":7.961599,"median":9.565672,"eighty":12.258393,"marketCap":136782799},{"date":"2024-12-27","current":7.639982,"twenty":7.767315,"median":9.565672,"eighty":12.258393,"marketCap":139101151},{"date":"2025-01-03","current":7.767315,"twenty":7.703648,"median":9.565672,"eighty":12.258393,"marketCap":141419504},{"date":"2025-01-10","current":8.085648,"twenty":7.703648,"median":9.565672,"eighty":12.118512,"marketCap":147215385},{"date":"2025-01-17","current":7.767315,"twenty":7.703648,"median":9.565672,"eighty":12.105163,"marketCap":141419504},{"date":"2025-01-24","current":8.085648,"twenty":7.703648,"median":9.514791,"eighty":11.960817,"marketCap":147215385},{"date":"2025-01-31","current":7.830981,"twenty":7.703648,"median":9.463909,"eighty":11.951933,"marketCap":142578680},{"date":"2025-02-07","current":7.576315,"twenty":7.703648,"median":9.463909,"eighty":11.951933,"marketCap":137941975},{"date":"2025-02-14","current":7.257983,"twenty":7.639982,"median":9.453908,"eighty":11.951933,"marketCap":132146094},{"date":"2025-02-21","current":6.897735,"twenty":7.576315,"median":9.453908,"eighty":11.951933,"marketCap":134464446},{"date":"2025-02-28","current":6.838272,"twenty":7.576315,"median":9.453908,"eighty":11.951933,"marketCap":133305270},{"date":"2025-03-07","current":6.719345,"twenty":7.372582,"median":9.362147,"eighty":11.951933,"marketCap":130986917},{"date":"2025-03-14","current":7.076125,"twenty":7.257983,"median":9.335734,"eighty":11.951933,"marketCap":137941975},{"date":"2025-03-21","current":6.957198,"twenty":7.194316,"median":9.335734,"eighty":11.951933,"marketCap":135623623},{"date":"2025-03-28","current":7.076125,"twenty":7.132625,"median":9.335734,"eighty":11.951933,"marketCap":137941975},{"date":"2025-04-04","current":6.957198,"twenty":7.13065,"median":9.335734,"eighty":11.951933,"marketCap":135623623},{"date":"2025-04-11","current":6.778809,"twenty":7.07064,"median":9.335734,"eighty":11.951933,"marketCap":132146094},{"date":"2025-04-17","current":6.719345,"twenty":6.957198,"median":9.335734,"eighty":11.951933,"marketCap":130986917},{"date":"2025-04-25","current":6.897735,"twenty":6.957198,"median":9.335734,"eighty":11.951933,"marketCap":134464446},{"date":"2025-04-30","current":6.897735,"twenty":6.941175,"median":9.260385,"eighty":11.951933,"marketCap":134464446}],"updateTime":1746129773226}}}