美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bragg Gaming Group Inc

1.89

-0.0150-0.79%

成交量：6,260.00

成交額：1.19萬

市值：4,797.23萬

市盈率：-5.43

高：1.92

開：1.85

低：1.85

收：1.90

52周最高：6.12

52周最低：1.81

股本：2,544.95萬

流通股本：1,811.57萬

量比：0.23

換手率：0.03%

股息：- -

股息率：- -

每股收益(TTM):-0.3470

每股收益(LYR):-0.2193

淨資產收益率：-11.07%

總資產收益率：-3.48%

市淨率：0.63

市盈率(LYR):-8.60

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

布拉格遊戲通報網絡安全事件未影響運營及個人信息泄露

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRAG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRAG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","market":"US","secType":"STK","nameCN":"Bragg Gaming Group Inc","latestPrice":1.885,"timestamp":1770670800000,"preClose":1.9,"halted":0,"volume":6260,"delay":0,"changeRate":-0.007894736842105211,"floatShares":18115712,"shares":25449500,"eps":-0.34696,"marketStatus":"盤前交易","change":-0.015,"latestTime":"02-10 06:00:28 EST","open":1.85,"high":1.92,"low":1.85,"amount":11859.7562,"amplitude":0.036842,"askPrice":3.05,"askSize":200,"bidPrice":1.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.34696,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":1.91,"postHourTrading":{"tag":"盘后","latestPrice":1.885,"preClose":1.885,"latestTime":"16:10 EST","volume":2,"amount":3.82,"timestamp":1770671404231,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.22866744526982044,"impliedVol":1.9243,"impliedVolPercentile":0.98},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRAG\",,,,,undefined,":{"symbol":"BRAG","floatShares":18115712,"roa":"-3.48%","roe":"-11.07%","lyrEps":-0.219288,"volumeRatio":0.22866744526982044,"shares":25449500,"dividePrice":0,"high":1.92,"amplitude":0.036842,"preClose":1.9,"low":1.85,"week52Low":1.81,"pbRate":"0.63","psRate":"0.38","week52High":6.12,"institutionHeld":0,"latestPrice":1.885,"committee":-0.333333,"eps":-0.34696,"divideRate":0,"volume":6260,"delay":0,"ttmEps":-0.34696,"open":1.85,"prevYearClose":2.1,"prevWeekClose":1.9,"prevMonthClose":2.16,"prevQuarterClose":2.1,"fiveDayClose":2.17,"twentyDayClose":2.585,"sixtyDayClose":2.1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRAG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"BRAG","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2025-08-14","symbol":"BRAG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2025-05-15","symbol":"BRAG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2025-03-20","symbol":"BRAG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-01-29","symbol":"BRAG","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRAG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRAG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRAG","date":"2026-02-06","current":-5.432903,"percent":1,"low":-40.050195,"twenty":-24.758997,"median":-17.43225,"eighty":-12.943495,"high":-5.483332,"avg":-18.472501,"sd":7.242147,"marketCap":48180391.35},"quantilePoints":[{"date":"2021-02-12","current":-22.831213,"twenty":-14.820984,"median":-1.702052,"eighty":-1.177783,"marketCap":403274865.38},{"date":"2021-02-19","current":-24.995423,"twenty":-15.644348,"median":-1.703011,"eighty":-1.180505,"marketCap":441984089.86},{"date":"2021-02-26","current":-20.627949,"twenty":-18.076088,"median":-1.714732,"eighty":-1.180774,"marketCap":363740739.98},{"date":"2021-03-05","current":-18.664683,"twenty":-18.604177,"median":-1.720255,"eighty":-1.182658,"marketCap":324063720.75},{"date":"2021-03-12","current":-19.741529,"twenty":-18.867328,"median":-1.725425,"eighty":-1.184063,"marketCap":343620019.06},{"date":"2021-03-19","current":-20.412152,"twenty":-19.446405,"median":-1.728248,"eighty":-1.18412,"marketCap":354066532.36},{"date":"2021-03-26","current":-21.106765,"twenty":-19.593152,"median":-1.736576,"eighty":-1.18437,"marketCap":362591276.93},{"date":"2021-04-01","current":-19.970911,"twenty":-19.669917,"median":-1.746785,"eighty":-1.184844,"marketCap":342271188.63},{"date":"2021-04-09","current":-18.96852,"twenty":-19.745829,"median":-1.748463,"eighty":-1.185423,"marketCap":328336851.33},{"date":"2021-04-16","current":-19.177163,"twenty":-19.669917,"median":-1.759343,"eighty":-1.185726,"marketCap":334612545.1},{"date":"2021-04-23","current":-17.970643,"twenty":-19.604924,"median":-1.766962,"eighty":-1.186335,"marketCap":315716305.46},{"date":"2021-04-30","current":-17.81656,"twenty":-19.555476,"median":-1.789556,"eighty":-1.186952,"marketCap":312180931.39},{"date":"2021-05-07","current":-16.663222,"twenty":-19.53661,"median":-1.809079,"eighty":-1.187226,"marketCap":294988456.28},{"date":"2021-05-14","current":-25.386683,"twenty":-19.555476,"median":-1.813741,"eighty":-1.188618,"marketCap":306279440.66},{"date":"2021-05-21","current":-23.396388,"twenty":-19.765415,"median":-1.827794,"eighty":-1.189864,"marketCap":283437045.67},{"date":"2021-05-28","current":-21.833864,"twenty":-19.96153,"median":-1.837165,"eighty":-1.190796,"marketCap":264507741.88},{"date":"2021-06-04","current":-19.420006,"twenty":-20.005498,"median":-1.840827,"eighty":-1.191553,"marketCap":234864165.42},{"date":"2021-06-11","current":-20.488745,"twenty":-20.055834,"median":-1.846677,"eighty":-1.192422,"marketCap":246350710.58},{"date":"2021-06-18","current":-18.717089,"twenty":-20.055834,"median":-1.850541,"eighty":-1.193961,"marketCap":220566527.99},{"date":"2021-06-25","current":-18.489173,"twenty":-20.027214,"median":-1.855523,"eighty":-1.194821,"marketCap":219494067.69},{"date":"2021-07-02","current":-18.048707,"twenty":-20.024622,"median":-1.860501,"eighty":-1.198129,"marketCap":212463466.18},{"date":"2021-07-09","current":-17.391642,"twenty":-20.011532,"median":-1.866613,"eighty":-1.201759,"marketCap":205093034.41},{"date":"2021-07-16","current":-15.115371,"twenty":-19.984421,"median":-1.876312,"eighty":-1.204015,"marketCap":177407941.6},{"date":"2021-07-23","current":-13.462443,"twenty":-19.966221,"median":-1.885242,"eighty":-1.204536,"marketCap":157412874.07},{"date":"2021-07-30","current":-12.33023,"twenty":-19.956359,"median":-1.894937,"eighty":-1.205261,"marketCap":145388482.42},{"date":"2021-08-06","current":-13.601551,"twenty":-19.943808,"median":-1.897468,"eighty":-1.205876,"marketCap":159039429.04},{"date":"2021-08-13","current":-12.280976,"twenty":-19.868788,"median":-1.899603,"eighty":-1.206769,"marketCap":172156844.76},{"date":"2021-08-20","current":-10.814402,"twenty":-19.770187,"median":-1.901996,"eighty":-1.207316,"marketCap":150075098.61},{"date":"2021-08-27","current":-14.464304,"twenty":-19.754429,"median":-1.912666,"eighty":-1.207914,"marketCap":202595765.92},{"date":"2021-09-03","current":-16.835969,"twenty":-19.705723,"median":-1.922395,"eighty":-1.210714,"marketCap":237664255.69},{"date":"2021-09-10","current":-15.771428,"twenty":-19.640242,"median":-1.936198,"eighty":-1.214343,"marketCap":221609643.55},{"date":"2021-09-17","current":-15.250215,"twenty":-19.583733,"median":-1.94134,"eighty":-1.216196,"marketCap":212650902.05},{"date":"2021-09-24","current":-14.810691,"twenty":-19.543695,"median":-1.945141,"eighty":-1.219715,"marketCap":206014282.34},{"date":"2021-10-01","current":-14.560341,"twenty":-19.53257,"median":-1.951325,"eighty":-1.22526,"marketCap":200512737.77},{"date":"2021-10-08","current":-14.731992,"twenty":-19.522045,"median":-1.960248,"eighty":-1.227754,"marketCap":202524406.18},{"date":"2021-10-15","current":-13.515611,"twenty":-19.506587,"median":-1.971728,"eighty":-1.228323,"marketCap":186255154.16},{"date":"2021-10-22","current":-13.006206,"twenty":-19.504731,"median":-1.980569,"eighty":-1.229757,"marketCap":179714684.17},{"date":"2021-10-29","current":-11.59638,"twenty":-19.489808,"median":-1.987365,"eighty":-1.230235,"marketCap":159289309.91},{"date":"2021-11-05","current":-12.903914,"twenty":-19.44618,"median":-1.995362,"eighty":-1.231047,"marketCap":177126873.44},{"date":"2021-11-12","current":-12.177317,"twenty":-19.440226,"median":-2.009377,"eighty":-1.231396,"marketCap":156137326.29},{"date":"2021-11-19","current":-10.239811,"twenty":-19.407689,"median":-2.018977,"eighty":-1.231636,"marketCap":129837977.38},{"date":"2021-11-26","current":-9.690209,"twenty":-19.358423,"median":-2.025326,"eighty":-1.232318,"marketCap":122813565.06},{"date":"2021-12-03","current":-8.593406,"twenty":-19.232527,"median":-2.044311,"eighty":-1.232429,"marketCap":108642226.37},{"date":"2021-12-10","current":-8.521869,"twenty":-19.177163,"median":-2.049439,"eighty":-1.232768,"marketCap":107981590.89},{"date":"2021-12-17","current":-8.509062,"twenty":-19.091147,"median":-2.055112,"eighty":-1.232835,"marketCap":107454608.88},{"date":"2021-12-23","current":-8.946402,"twenty":-19.037278,"median":-2.060974,"eighty":-1.234533,"marketCap":113386556.41},{"date":"2021-12-31","current":-7.948215,"twenty":-19.022073,"median":-2.064246,"eighty":-1.237691,"marketCap":101239628.92},{"date":"2022-01-07","current":-7.916146,"twenty":-18.999778,"median":-2.072567,"eighty":-1.24032,"marketCap":100545290.57},{"date":"2022-01-14","current":-7.310837,"twenty":-18.973679,"median":-2.076135,"eighty":-1.24713,"marketCap":93525269.2},{"date":"2022-01-21","current":-8.915752,"twenty":-18.919952,"median":-2.088934,"eighty":-1.249316,"marketCap":113254418.83},{"date":"2022-01-28","current":-7.656077,"twenty":-18.875426,"median":-2.097532,"eighty":-1.250483,"marketCap":95711643.14},{"date":"2022-02-04","current":-8.111003,"twenty":-18.82908,"median":-2.108322,"eighty":-1.251997,"marketCap":103951517.67},{"date":"2022-02-11","current":-11.381779,"twenty":-18.792683,"median":-2.11494,"eighty":-1.253206,"marketCap":145387690.51},{"date":"2022-02-18","current":-10.263085,"twenty":-18.74442,"median":-2.119274,"eighty":-1.255788,"marketCap":130265814.62},{"date":"2022-02-25","current":-9.620001,"twenty":-18.709204,"median":-2.129944,"eighty":-1.257471,"marketCap":121388020.47},{"date":"2022-03-04","current":-10.408435,"twenty":-18.684299,"median":-2.148442,"eighty":-1.257778,"marketCap":127236929.87},{"date":"2022-03-11","current":-16.520935,"twenty":-18.640481,"median":-2.16008,"eighty":-1.25844,"marketCap":135871753.82},{"date":"2022-03-18","current":-15.991783,"twenty":-18.558175,"median":-2.163123,"eighty":-1.260595,"marketCap":132887473.76},{"date":"2022-03-25","current":-16.708054,"twenty":-18.486713,"median":-2.167732,"eighty":-1.262393,"marketCap":137908917.58},{"date":"2022-04-01","current":-17.047248,"twenty":-18.473492,"median":-2.182244,"eighty":-1.262704,"marketCap":141345395.37},{"date":"2022-04-08","current":-13.728297,"twenty":-18.42093,"median":-2.192051,"eighty":-1.263727,"marketCap":112167677.57},{"date":"2022-04-14","current":-13.007014,"twenty":-18.362245,"median":-2.205761,"eighty":-1.264855,"marketCap":105596765.27},{"date":"2022-04-22","current":-13.14789,"twenty":-18.351476,"median":-2.208953,"eighty":-1.26529,"marketCap":106464323.28},{"date":"2022-04-29","current":-13.544014,"twenty":-18.294964,"median":-2.208953,"eighty":-1.26529,"marketCap":107221655.4},{"date":"2022-05-06","current":-13.166402,"twenty":-18.073319,"median":-2.208953,"eighty":-1.26529,"marketCap":104784415.34},{"date":"2022-05-13","current":-13.091206,"twenty":-17.866556,"median":-2.208953,"eighty":-1.26529,"marketCap":97540180.79},{"date":"2022-05-20","current":-13.651877,"twenty":-17.725253,"median":-2.208953,"eighty":-1.26529,"marketCap":103091187.44},{"date":"2022-05-27","current":-13.684538,"twenty":-17.54069,"median":-2.208953,"eighty":-1.26529,"marketCap":104943134.55},{"date":"2022-06-03","current":-14.333774,"twenty":-17.354536,"median":-2.208953,"eighty":-1.26529,"marketCap":109969080.32},{"date":"2022-06-10","current":-14.561746,"twenty":-17.122835,"median":-2.208953,"eighty":-1.26529,"marketCap":109684291.42},{"date":"2022-06-17","current":-13.577595,"twenty":-16.842702,"median":-2.208953,"eighty":-1.26529,"marketCap":101693445.89},{"date":"2022-06-24","current":-14.146054,"twenty":-16.57785,"median":-2.206609,"eighty":-1.265145,"marketCap":106811661.38},{"date":"2022-07-01","current":-12.564186,"twenty":-16.410279,"median":-2.206609,"eighty":-1.265145,"marketCap":93545290.75},{"date":"2022-07-08","current":-13.507488,"twenty":-16.173265,"median":-2.206609,"eighty":-1.265145,"marketCap":98408751.67},{"date":"2022-07-15","current":-12.353037,"twenty":-15.822142,"median":-2.206609,"eighty":-1.265145,"marketCap":89226076.57},{"date":"2022-07-22","current":-13.964051,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":102182254.4},{"date":"2022-07-29","current":-15.86688,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":115845701.67},{"date":"2022-08-05","current":-18.84498,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":137002203.08},{"date":"2022-08-12","current":-25.810985,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":125363101.79},{"date":"2022-08-19","current":-21.74429,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":103416366.55},{"date":"2022-08-26","current":-21.606493,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":102298808.27},{"date":"2022-09-02","current":-19.802607,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":94106085.75},{"date":"2022-09-09","current":-21.395602,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":101757998.82},{"date":"2022-09-16","current":-18.753933,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":89033249.97},{"date":"2022-09-23","current":-20.26865,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":93352063.34},{"date":"2022-09-30","current":-18.433906,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":85626017.7},{"date":"2022-10-07","current":-18.183329,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":84206108.01},{"date":"2022-10-14","current":-17.040556,"twenty":-15.523327,"median":-2.206609,"eighty":-1.265145,"marketCap":78667878.33},{"date":"2022-10-21","current":-14.302459,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":66448359.52},{"date":"2022-10-28","current":-16.741572,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":78855351.74},{"date":"2022-11-04","current":-16.429012,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":77145348.2},{"date":"2022-11-11","current":-15.561897,"twenty":-15.499359,"median":-2.206609,"eighty":-1.265145,"marketCap":68438914.3},{"date":"2022-11-18","current":-14.450754,"twenty":-15.289383,"median":-2.206609,"eighty":-1.265145,"marketCap":63763015.75},{"date":"2022-11-25","current":-14.970232,"twenty":-15.14919,"median":-2.206609,"eighty":-1.265145,"marketCap":66281840.88},{"date":"2022-12-02","current":-18.429395,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":82282022.31},{"date":"2022-12-09","current":-19.196589,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86140875.36},{"date":"2022-12-16","current":-19.11982,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":86324034.18},{"date":"2022-12-23","current":-18.103527,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81874475.21},{"date":"2022-12-30","current":-17.992852,"twenty":-15.120688,"median":-2.206609,"eighty":-1.265145,"marketCap":81878339.32},{"date":"2023-01-06","current":-19.31579,"twenty":-15.236536,"median":-2.206609,"eighty":-1.265145,"marketCap":87292121.68},{"date":"2023-01-13","current":-18.448573,"twenty":-15.391231,"median":-2.206609,"eighty":-1.265145,"marketCap":84987583.14},{"date":"2023-01-20","current":-19.447111,"twenty":-15.51582,"median":-2.206609,"eighty":-1.265145,"marketCap":89733201.82},{"date":"2023-01-27","current":-17.391183,"twenty":-15.662502,"median":-2.206609,"eighty":-1.265145,"marketCap":80386081.82},{"date":"2023-02-03","current":-18.433232,"twenty":-15.789402,"median":-2.206609,"eighty":-1.265145,"marketCap":85174932.93},{"date":"2023-02-10","current":-17.336688,"twenty":-15.889534,"median":-2.206609,"eighty":-1.265145,"marketCap":78833424.65},{"date":"2023-02-17","current":-19.28175,"twenty":-16.059715,"median":-2.206609,"eighty":-1.265145,"marketCap":87547123.7},{"date":"2023-02-24","current":-18.38956,"twenty":-16.212051,"median":-2.206609,"eighty":-1.265145,"marketCap":82615265.82},{"date":"2023-03-03","current":-18.266763,"twenty":-16.395049,"median":-2.206609,"eighty":-1.265145,"marketCap":82446340.39},{"date":"2023-03-10","current":-17.746065,"twenty":-16.493867,"median":-2.211298,"eighty":-1.265145,"marketCap":80591663.4},{"date":"2023-03-17","current":-16.256927,"twenty":-16.706324,"median":-2.264667,"eighty":-1.265145,"marketCap":73789570.82},{"date":"2023-03-24","current":-20.713212,"twenty":-16.813049,"median":-2.375556,"eighty":-1.265145,"marketCap":77629979.27},{"date":"2023-03-31","current":-20.050153,"twenty":-16.873677,"median":-2.545338,"eighty":-1.26529,"marketCap":75896059.9},{"date":"2023-04-06","current":-19.349341,"twenty":-17.039179,"median":-2.585412,"eighty":-1.265145,"marketCap":73619204.07},{"date":"2023-04-14","current":-20.714472,"twenty":-17.130234,"median":-2.969321,"eighty":-1.265,"marketCap":79762620.35},{"date":"2023-04-21","current":-18.836328,"twenty":-17.175115,"median":-3.366486,"eighty":-1.265,"marketCap":71981757.95},{"date":"2023-04-28","current":-18.598516,"twenty":-17.355413,"median":-3.425148,"eighty":-1.265,"marketCap":71417644.51},{"date":"2023-05-05","current":-18.366202,"twenty":-17.435528,"median":-3.558882,"eighty":-1.265,"marketCap":70409164.47},{"date":"2023-05-12","current":-20.087964,"twenty":-17.546965,"median":-3.683584,"eighty":-1.265,"marketCap":71069014.82},{"date":"2023-05-19","current":-21.02335,"twenty":-17.63661,"median":-3.722949,"eighty":-1.265,"marketCap":73345164.21},{"date":"2023-05-26","current":-20.580562,"twenty":-17.764888,"median":-4.082948,"eighty":-1.265,"marketCap":71515468.91},{"date":"2023-06-02","current":-20.813124,"twenty":-17.815061,"median":-4.84888,"eighty":-1.265,"marketCap":72401247.49},{"date":"2023-06-09","current":-18.860595,"twenty":-17.879813,"median":-6.003214,"eighty":-1.264855,"marketCap":65842397.47},{"date":"2023-06-16","current":-19.189792,"twenty":-17.970562,"median":-7.310837,"eighty":-1.264855,"marketCap":67921048.38},{"date":"2023-06-23","current":-18.84827,"twenty":-18.063122,"median":-7.470835,"eighty":-1.266255,"marketCap":66931603.05},{"date":"2023-06-29","current":-18.724395,"twenty":-18.073319,"median":-7.523589,"eighty":-1.270151,"marketCap":66050124.56},{"date":"2023-07-07","current":-21.005934,"twenty":-18.118911,"median":-7.655021,"eighty":-1.278922,"marketCap":73929204.73},{"date":"2023-07-14","current":-22.590906,"twenty":-18.195628,"median":-7.791362,"eighty":-1.281049,"marketCap":81928068.28},{"date":"2023-07-21","current":-25.189173,"twenty":-18.26043,"median":-8.007416,"eighty":-1.292027,"marketCap":90964021.63},{"date":"2023-07-28","current":-29.876608,"twenty":-18.29615,"median":-8.095581,"eighty":-1.308442,"marketCap":106385547.77},{"date":"2023-08-04","current":-32.37122,"twenty":-18.352542,"median":-8.162026,"eighty":-1.331768,"marketCap":114839321.69},{"date":"2023-08-11","current":-35.187262,"twenty":-18.367009,"median":-8.398293,"eighty":-1.345912,"marketCap":114461316.49},{"date":"2023-08-18","current":-38.737976,"twenty":-18.433502,"median":-8.515466,"eighty":-1.358195,"marketCap":124435162.06},{"date":"2023-08-25","current":-38.4744,"twenty":-18.485482,"median":-8.671551,"eighty":-1.389267,"marketCap":123053074.82},{"date":"2023-09-01","current":-37.407139,"twenty":-18.571517,"median":-8.896358,"eighty":-1.392716,"marketCap":119808329.02},{"date":"2023-09-08","current":-36.901501,"twenty":-18.608033,"median":-8.942227,"eighty":-1.392716,"marketCap":116607952.39},{"date":"2023-09-15","current":-34.874976,"twenty":-18.666811,"median":-9.221789,"eighty":-1.392716,"marketCap":109851525.38},{"date":"2023-09-22","current":-31.976032,"twenty":-18.717389,"median":-9.384334,"eighty":-1.392716,"marketCap":100688016.16},{"date":"2023-09-29","current":-34.770836,"twenty":-18.773793,"median":-9.680951,"eighty":-1.392716,"marketCap":108493532.39},{"date":"2023-10-06","current":-32.374423,"twenty":-18.850406,"median":-10.095685,"eighty":-1.392716,"marketCap":100654528.12},{"date":"2023-10-13","current":-32.848524,"twenty":-18.89762,"median":-10.299601,"eighty":-1.392716,"marketCap":102344050.49},{"date":"2023-10-20","current":-31.638884,"twenty":-18.982637,"median":-10.83213,"eighty":-1.392716,"marketCap":98815043.77},{"date":"2023-10-27","current":-30.055993,"twenty":-19.021639,"median":-10.909592,"eighty":-1.402446,"marketCap":93466034.41},{"date":"2023-11-03","current":-31.639894,"twenty":-19.105383,"median":-11.188457,"eighty":-1.409122,"marketCap":99185358.89},{"date":"2023-11-10","current":-25.804199,"twenty":-19.159872,"median":-11.363528,"eighty":-1.409122,"marketCap":107971291.98},{"date":"2023-11-17","current":-24.923781,"twenty":-19.195371,"median":-11.594691,"eighty":-1.418648,"marketCap":105748738.54},{"date":"2023-11-24","current":-29.803233,"twenty":-19.232527,"median":-11.715456,"eighty":-1.418648,"marketCap":126948121.73},{"date":"2023-12-01","current":-26.970672,"twenty":-19.31579,"median":-12.061943,"eighty":-1.423887,"marketCap":114895239.74},{"date":"2023-12-08","current":-29.084606,"twenty":-19.356607,"median":-12.260055,"eighty":-1.435524,"marketCap":122563893.4},{"date":"2023-12-15","current":-27.352256,"twenty":-19.443558,"median":-12.341634,"eighty":-1.447538,"marketCap":117468840.27},{"date":"2023-12-22","current":-27.311233,"twenty":-19.496158,"median":-12.566723,"eighty":-1.460626,"marketCap":117266876.97},{"date":"2023-12-29","current":-27.310682,"twenty":-19.525857,"median":-12.679642,"eighty":-1.46774,"marketCap":118160748.46},{"date":"2024-01-05","current":-27.837368,"twenty":-19.546378,"median":-12.772694,"eighty":-1.474713,"marketCap":119159188.12},{"date":"2024-01-12","current":-27.617631,"twenty":-19.668019,"median":-12.888095,"eighty":-1.474713,"marketCap":118102107.21},{"date":"2024-01-19","current":-26.578159,"twenty":-19.763134,"median":-12.941967,"eighty":-1.476374,"marketCap":112792576.96},{"date":"2024-01-26","current":-26.566439,"twenty":-19.823003,"median":-13.043301,"eighty":-1.47685,"marketCap":112461809.63},{"date":"2024-02-02","current":-29.521871,"twenty":-19.96153,"median":-13.12516,"eighty":-1.47685,"marketCap":125094844.65},{"date":"2024-02-09","current":-28.796365,"twenty":-20.026581,"median":-13.179637,"eighty":-1.47685,"marketCap":121074920.94},{"date":"2024-02-16","current":-28.974167,"twenty":-20.088352,"median":-13.369528,"eighty":-1.47685,"marketCap":121756964.87},{"date":"2024-02-23","current":-29.20116,"twenty":-20.113984,"median":-13.464839,"eighty":-1.47685,"marketCap":123374508.12},{"date":"2024-03-01","current":-28.701667,"twenty":-20.178585,"median":-13.515611,"eighty":-1.477326,"marketCap":121185508.61},{"date":"2024-03-08","current":-28.973855,"twenty":-20.321534,"median":-13.545663,"eighty":-1.477326,"marketCap":123685113.59},{"date":"2024-03-15","current":-27.601397,"twenty":-20.548098,"median":-13.651877,"eighty":-1.477326,"marketCap":117428446.29},{"date":"2024-03-22","current":-27.947723,"twenty":-20.627949,"median":-13.719015,"eighty":-1.477326,"marketCap":118540347.62},{"date":"2024-03-28","current":-34.411128,"twenty":-20.688024,"median":-13.744953,"eighty":-1.477326,"marketCap":142580566.91},{"date":"2024-04-05","current":-36.542651,"twenty":-20.784962,"median":-13.866384,"eighty":-1.47685,"marketCap":152267661.31},{"date":"2024-04-12","current":-34.101708,"twenty":-20.849742,"median":-13.955825,"eighty":-1.47685,"marketCap":140102979.73},{"date":"2024-04-19","current":-35.093746,"twenty":-21.005133,"median":-14.048493,"eighty":-1.47685,"marketCap":143548315.54},{"date":"2024-04-26","current":-33.864158,"twenty":-21.149162,"median":-14.106641,"eighty":-1.477326,"marketCap":139156839.09},{"date":"2024-05-03","current":-32.493037,"twenty":-21.30321,"median":-14.183342,"eighty":-1.480934,"marketCap":133351118.68},{"date":"2024-05-10","current":-23.992975,"twenty":-21.400941,"median":-14.333774,"eighty":-1.483618,"marketCap":136083419.08},{"date":"2024-05-17","current":-25.602839,"twenty":-21.585291,"median":-14.391999,"eighty":-1.493813,"marketCap":146492764.13},{"date":"2024-05-24","current":-24.71498,"twenty":-21.833864,"median":-14.454493,"eighty":-1.496434,"marketCap":140815731.27},{"date":"2024-05-31","current":-27.897702,"twenty":-21.996522,"median":-14.53955,"eighty":-1.498726,"marketCap":159259843.59},{"date":"2024-06-07","current":-24.490407,"twenty":-22.239956,"median":-14.743106,"eighty":-1.507186,"marketCap":139340146.28},{"date":"2024-06-14","current":-23.83128,"twenty":-22.831213,"median":-14.824935,"eighty":-1.513678,"marketCap":134183181.3},{"date":"2024-06-21","current":-25.516855,"twenty":-23.09817,"median":-14.90181,"eighty":-1.521107,"marketCap":143505044.59},{"date":"2024-06-28","current":-26.103099,"twenty":-23.307365,"median":-14.993035,"eighty":-1.537138,"marketCap":147226737.3},{"date":"2024-07-05","current":-24.731017,"twenty":-23.515609,"median":-15.034662,"eighty":-1.548844,"marketCap":140937616.11},{"date":"2024-07-12","current":-25.277422,"twenty":-23.877242,"median":-15.133933,"eighty":-1.561062,"marketCap":145103980.64},{"date":"2024-07-19","current":-24.058853,"twenty":-24.076762,"median":-15.299174,"eighty":-1.588738,"marketCap":137883291.46},{"date":"2024-07-26","current":-24.839156,"twenty":-24.337283,"median":-15.499826,"eighty":-1.617885,"marketCap":141953443.87},{"date":"2024-08-02","current":-22.924262,"twenty":-24.455308,"median":-15.596436,"eighty":-1.646688,"marketCap":131782588.68},{"date":"2024-08-09","current":-14.226703,"twenty":-24.455308,"median":-15.710872,"eighty":-1.67483,"marketCap":124982980.27},{"date":"2024-08-16","current":-13.587072,"twenty":-24.455308,"median":-15.710872,"eighty":-1.71651,"marketCap":120085350.13},{"date":"2024-08-23","current":-13.649505,"twenty":-24.455308,"median":-15.710872,"eighty":-1.742562,"marketCap":122851656.98},{"date":"2024-08-30","current":-13.822092,"twenty":-24.455308,"median":-15.710872,"eighty":-1.795782,"marketCap":122932680.48},{"date":"2024-09-06","current":-13.627496,"twenty":-24.455308,"median":-15.710872,"eighty":-1.848794,"marketCap":121672988.35},{"date":"2024-09-13","current":-13.823844,"twenty":-24.455308,"median":-15.710872,"eighty":-1.894379,"marketCap":123248176.56},{"date":"2024-09-20","current":-14.636496,"twenty":-24.455308,"median":-15.710872,"eighty":-1.958351,"marketCap":131089399},{"date":"2024-09-27","current":-14.296916,"twenty":-24.455308,"median":-15.710872,"eighty":-2.078272,"marketCap":128348217.73},{"date":"2024-10-04","current":-13.751671,"twenty":-24.455308,"median":-15.710872,"eighty":-2.152181,"marketCap":121220328.24},{"date":"2024-10-11","current":-13.777952,"twenty":-24.455308,"median":-15.710872,"eighty":-2.499761,"marketCap":121305716.32},{"date":"2024-10-18","current":-13.546315,"twenty":-24.455308,"median":-15.710872,"eighty":-3.338673,"marketCap":118282024.48},{"date":"2024-10-25","current":-14.187792,"twenty":-24.455308,"median":-15.710872,"eighty":-3.382417,"marketCap":123467577.46},{"date":"2024-11-01","current":-13.110039,"twenty":-24.455308,"median":-15.710872,"eighty":-3.463819,"marketCap":114360841.38},{"date":"2024-11-08","current":-12.839679,"twenty":-24.455308,"median":-15.710872,"eighty":-3.607066,"marketCap":110752903.49},{"date":"2024-11-15","current":-13.619385,"twenty":-24.455308,"median":-15.710872,"eighty":-3.690191,"marketCap":75503603.88},{"date":"2024-11-22","current":-15.055227,"twenty":-24.455308,"median":-15.710872,"eighty":-3.779805,"marketCap":82240351.88},{"date":"2024-11-29","current":-14.841371,"twenty":-24.455308,"median":-15.710872,"eighty":-4.530105,"marketCap":82286772.49},{"date":"2024-12-06","current":-14.77918,"twenty":-24.455308,"median":-15.710872,"eighty":-5.256387,"marketCap":82071850.22},{"date":"2024-12-13","current":-16.018492,"twenty":-24.455308,"median":-15.793895,"eighty":-7.081318,"marketCap":88356435.92},{"date":"2024-12-20","current":-15.829675,"twenty":-24.455308,"median":-15.841032,"eighty":-7.370532,"marketCap":86650981.05},{"date":"2024-12-27","current":-15.703676,"twenty":-24.455308,"median":-15.957649,"eighty":-7.514719,"marketCap":86059877.89},{"date":"2025-01-03","current":-17.364601,"twenty":-24.455308,"median":-16.00615,"eighty":-7.61354,"marketCap":93918257.77},{"date":"2025-01-10","current":-15.588961,"twenty":-24.462482,"median":-16.023373,"eighty":-7.75281,"marketCap":83839921.87},{"date":"2025-01-17","current":-18.809928,"twenty":-24.462482,"median":-16.114228,"eighty":-7.945043,"marketCap":101724986.81},{"date":"2025-01-24","current":-19.99246,"twenty":-24.462482,"median":-16.205148,"eighty":-8.043656,"marketCap":110461967.4},{"date":"2025-01-31","current":-22.934927,"twenty":-24.462482,"median":-16.337279,"eighty":-8.130148,"marketCap":125270808.6},{"date":"2025-02-07","current":-25.132191,"twenty":-24.555639,"median":-16.467087,"eighty":-8.189134,"marketCap":136576695.51},{"date":"2025-02-14","current":-25.133247,"twenty":-24.733313,"median":-16.51623,"eighty":-8.436901,"marketCap":138734466.87},{"date":"2025-02-21","current":-24.680447,"twenty":-24.75596,"median":-16.671698,"eighty":-8.564791,"marketCap":135551578.95},{"date":"2025-02-28","current":-21.868195,"twenty":-24.75596,"median":-16.805043,"eighty":-8.714009,"marketCap":119568580.1},{"date":"2025-03-07","current":-19.255964,"twenty":-24.757479,"median":-16.858314,"eighty":-8.933217,"marketCap":109845950.15},{"date":"2025-03-14","current":-18.507191,"twenty":-24.757479,"median":-17.007694,"eighty":-9.049747,"marketCap":105804270.47},{"date":"2025-03-21","current":-19.175744,"twenty":-24.757479,"median":-17.098734,"eighty":-9.347296,"marketCap":106757768.17},{"date":"2025-03-28","current":-19.291061,"twenty":-24.757479,"median":-17.159652,"eighty":-9.634695,"marketCap":107551007.85},{"date":"2025-04-04","current":-16.116829,"twenty":-24.757479,"median":-17.244035,"eighty":-9.885764,"marketCap":91127454.65},{"date":"2025-04-11","current":-15.451442,"twenty":-24.75596,"median":-17.195137,"eighty":-10.246892,"marketCap":90066331.81},{"date":"2025-04-17","current":-15.941589,"twenty":-24.75596,"median":-17.195137,"eighty":-10.377564,"marketCap":93303797.77},{"date":"2025-04-25","current":-17.504813,"twenty":-24.757479,"median":-17.345393,"eighty":-10.870473,"marketCap":102383266.23},{"date":"2025-05-02","current":-17.992174,"twenty":-24.757479,"median":-17.391413,"eighty":-11.083175,"marketCap":105007055.17},{"date":"2025-05-09","current":-18.513868,"twenty":-24.757479,"median":-17.440126,"eighty":-11.278514,"marketCap":107357909.31},{"date":"2025-05-16","current":-17.766566,"twenty":-24.757479,"median":-17.528182,"eighty":-11.503854,"marketCap":116483574.25},{"date":"2025-05-23","current":-15.929976,"twenty":-24.757479,"median":-17.536067,"eighty":-11.68837,"marketCap":105738518.56},{"date":"2025-05-30","current":-16.844135,"twenty":-24.757479,"median":-17.536067,"eighty":-11.989485,"marketCap":112594078.4},{"date":"2025-06-06","current":-16.057905,"twenty":-24.757479,"median":-17.536067,"eighty":-12.235573,"marketCap":108174348.14},{"date":"2025-06-13","current":-15.194596,"twenty":-24.757479,"median":-17.536067,"eighty":-12.316524,"marketCap":103460423},{"date":"2025-06-20","current":-15.87806,"twenty":-24.758997,"median":-17.537552,"eighty":-12.54079,"marketCap":107122278.88},{"date":"2025-06-27","current":-15.407443,"twenty":-24.758997,"median":-17.537552,"eighty":-12.6673,"marketCap":106038822.62},{"date":"2025-07-03","current":-15.755269,"twenty":-24.758997,"median":-17.537552,"eighty":-12.756406,"marketCap":109019343.97},{"date":"2025-07-11","current":-16.783429,"twenty":-24.758997,"median":-17.537552,"eighty":-12.819549,"marketCap":115400787.71},{"date":"2025-07-18","current":-16.849797,"twenty":-24.758997,"median":-17.537552,"eighty":-12.860449,"marketCap":114876986.53},{"date":"2025-07-25","current":-15.354326,"twenty":-24.758997,"median":-17.537552,"eighty":-12.912837,"marketCap":106320028.62},{"date":"2025-08-01","current":-14.83073,"twenty":-24.758997,"median":-17.537552,"eighty":-13.013268,"marketCap":99804602.77},{"date":"2025-08-08","current":-14.992941,"twenty":-24.758997,"median":-17.537552,"eighty":-13.098595,"marketCap":102586035.25},{"date":"2025-08-15","current":-12.357084,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":76477726.89},{"date":"2025-08-22","current":-11.193678,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":69052165.96},{"date":"2025-08-29","current":-11.045479,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":68424008.66},{"date":"2025-09-05","current":-10.765103,"twenty":-24.760515,"median":-17.545397,"eighty":-13.1384,"marketCap":66562945.25},{"date":"2025-09-12","current":-10.910634,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":68064931.37},{"date":"2025-09-19","current":-11.338672,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":70993667.26},{"date":"2025-09-26","current":-11.37185,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":70528043.22},{"date":"2025-10-03","current":-11.713953,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":72802757.69},{"date":"2025-10-10","current":-12.029767,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":73892374.59},{"date":"2025-10-17","current":-11.689731,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":72474147.27},{"date":"2025-10-24","current":-10.883067,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":67104873.41},{"date":"2025-10-31","current":-10.312084,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":63341569.88},{"date":"2025-11-07","current":-8.54888,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":52389999.93},{"date":"2025-11-14","current":-9.897421,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":61205006.89},{"date":"2025-11-21","current":-6.41281,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":55144542.8},{"date":"2025-11-28","current":-6.631606,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":57317009.72},{"date":"2025-12-05","current":-6.404942,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":55661379.54},{"date":"2025-12-12","current":-6.378554,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":55868581.09},{"date":"2025-12-19","current":-6.42437,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":56217011.21},{"date":"2025-12-26","current":-6.124949,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":53773709.38},{"date":"2026-01-02","current":-6.101486,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":53404128.38},{"date":"2026-01-09","current":-6.551564,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":56895769.6},{"date":"2026-01-16","current":-6.944963,"twenty":-24.758997,"median":-17.537552,"eighty":-13.129534,"marketCap":60081107.13},{"date":"2026-01-23","current":-6.634699,"twenty":-24.758997,"median":-17.537552,"eighty":-13.098595,"marketCap":58091620.23},{"date":"2026-01-30","current":-6.343369,"twenty":-24.758997,"median":-17.521782,"eighty":-13.04029,"marketCap":56402318.19},{"date":"2026-02-06","current":-5.483332,"twenty":-24.758997,"median":-17.43225,"eighty":-12.943495,"marketCap":48180391.35}],"updateTime":1770704369559},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRAG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2560118959","title":"布拉格遊戲通報網絡安全事件 未影響運營及個人信息泄露","url":"https://stock-news.laohu8.com/highlight/detail?id=2560118959","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560118959?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 23:02","pubTimestamp":1755529320,"startTime":"0","endTime":"0","summary":"美股周一早盘，布拉格游戏（BRAG）公司股价上涨0.3%，此前该公司通报一起影响其内部系统的网络安全事件。\n　　布拉格游戏是一家B2B在线游戏技术平台和赌场内容聚合商。\n　　该公司已聘请独立专家处理此次入侵事件，确认未影响正常运营且未造成个人信息泄露。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-08-18/doc-infmmrrx8232476.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BRAG","BK4150"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRAG\",params:#limit:6,delay:false,,,undefined,":[]}}