美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BellRing Brands, Inc.

10.39

-0.0100-0.10%

盤後：10.390.00000.00%19:30 EDT

成交量：208.78萬

成交額：2,171.12萬

市值：12.08億

市盈率：7.27

高：10.49

開：10.34

低：10.25

收：10.40

52周最高：43.02

52周最低：7.82

股本：1.16億

流通股本：1.08億

量比：0.65

換手率：1.93%

股息：- -

股息率：- -

每股收益(TTM):1.43

每股收益(LYR):1.68

淨資產收益率：-50.79%

總資產收益率：19.07%

市淨率：-2.59

市盈率(LYR):6.18

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BRBR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRBR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","market":"US","secType":"STK","nameCN":"BellRing Brands, Inc.","latestPrice":10.39,"timestamp":1788552000000,"preClose":10.4,"halted":0,"volume":2087818,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:30 EDT","volume":68825,"amount":715091.75,"timestamp":1788564607145,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.000961538461538441,"floatShares":108000000,"shares":116277850,"eps":1.428632,"marketStatus":"勞工日休市","change":-0.01,"latestTime":"09-04 16:00:00 EDT","open":10.34,"high":10.49,"low":10.25,"amount":21711206.855092,"amplitude":0.023077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.428632,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"listingDate":1571284800000,"exchange":"NYSE","adjPreClose":10.4,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.4,"latestTime":"09:29 EDT","volume":4417,"amount":45654.337266999995,"timestamp":1788528599093,"change":-0.11,"changeRate":-0.010577,"amplitude":0.01499},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"19:30 EDT","volume":68825,"amount":715091.75,"timestamp":1788564607145,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6526389982813987,"impliedVol":0.6589,"impliedVolPercentile":0.2659},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBR\",,,,,undefined,":{"symbol":"BRBR","floatShares":108000000,"roa":"19.07%","roe":"-50.79%","lyrEps":1.68,"volumeRatio":0.6526389982813987,"shares":116277850,"dividePrice":0,"high":10.49,"amplitude":0.023077,"preClose":10.4,"low":10.25,"week52Low":7.82,"pbRate":"-2.59","psRate":"0.51","week52High":43.02,"institutionHeld":0,"latestPrice":10.39,"eps":1.428632,"divideRate":0,"volume":2087818,"delay":0,"ttmEps":1.428632,"open":10.34,"prevYearClose":26.73,"prevWeekClose":10.69,"prevMonthClose":10.77,"prevQuarterClose":12.94,"fiveDayClose":10.69,"twentyDayClose":11.56,"sixtyDayClose":8.63},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"BRBR","fiscalQuarterEnding":"2026/06","expectedEps":0.37,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.3},{"market":"US","date":"2026-05-05","symbol":"BRBR","fiscalQuarterEnding":"2026/03","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-02-03","symbol":"BRBR","fiscalQuarterEnding":"2025/12","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-11-18","symbol":"BRBR","fiscalQuarterEnding":"2025/09","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":0.51},{"market":"US","date":"2025-08-04","symbol":"BRBR","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754280000000,"reportTimeType":"post","actualEps":0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2667,"buy":0.3333,"hold":0.3333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBR","date":"2026-09-04","current":7.272692,"percent":0.026037,"low":5.806542,"twenty":20.302345,"median":37.791232,"eighty":58.288302,"high":166.836453,"avg":49.152522,"sd":38.425463,"marketCap":1209293217},"quantilePoints":[{"date":"2021-09-10","current":162.908579,"twenty":126.966852,"median":181.046941,"eighty":263.470686,"marketCap":4545149359},{"date":"2021-09-17","current":156.378488,"twenty":127.581713,"median":180.131606,"eighty":262.396939,"marketCap":4362959828},{"date":"2021-09-24","current":156.182095,"twenty":127.833151,"median":179.910663,"eighty":261.994284,"marketCap":4357480444},{"date":"2021-10-01","current":153.088894,"twenty":128.916024,"median":178.679695,"eighty":261.994284,"marketCap":4271180139},{"date":"2021-10-08","current":138.457563,"twenty":128.916024,"median":177.385601,"eighty":261.725847,"marketCap":3862966002},{"date":"2021-10-15","current":119.849259,"twenty":127.833151,"median":175.239298,"eighty":261.457411,"marketCap":3343794330},{"date":"2021-10-22","current":127.950499,"twenty":126.966852,"median":173.029869,"eighty":260.920537,"marketCap":3569818936},{"date":"2021-10-29","current":131.68198,"twenty":127.361318,"median":171.388579,"eighty":260.115227,"marketCap":3673927240},{"date":"2021-11-05","current":128.88337,"twenty":127.581713,"median":167.916619,"eighty":259.84679,"marketCap":3595846012},{"date":"2021-11-12","current":132.271161,"twenty":127.833151,"median":164.998769,"eighty":259.712572,"marketCap":3690365393},{"date":"2021-11-19","current":114.743953,"twenty":127.361318,"median":164.037843,"eighty":259.712572,"marketCap":3166933112},{"date":"2021-11-26","current":122.638496,"twenty":126.617443,"median":163.252268,"eighty":259.283073,"marketCap":3384822495},{"date":"2021-12-03","current":109.431274,"twenty":125.050167,"median":162.613989,"eighty":257.779827,"marketCap":3020303149},{"date":"2021-12-10","current":123.135008,"twenty":124.539635,"median":161.730217,"eighty":256.786611,"marketCap":3398526230},{"date":"2021-12-17","current":132.767344,"twenty":123.964265,"median":161.435627,"eighty":256.518174,"marketCap":3664378685},{"date":"2021-12-23","current":134.107926,"twenty":124.264614,"median":160.070699,"eighty":256.008144,"marketCap":3701378769},{"date":"2021-12-31","current":141.036771,"twenty":124.571709,"median":157.949638,"eighty":255.283365,"marketCap":3892614883},{"date":"2022-01-07","current":129.666825,"twenty":124.748219,"median":157.164063,"eighty":254.612273,"marketCap":3578804360},{"date":"2022-01-14","current":128.134354,"twenty":124.748219,"median":156.378488,"eighty":253.86065,"marketCap":3536508159},{"date":"2022-01-21","current":120.719171,"twenty":124.183951,"median":156.231193,"eighty":253.162714,"marketCap":3331849122},{"date":"2022-01-28","current":119.020338,"twenty":123.671241,"median":155.445618,"eighty":252.598997,"marketCap":3284961326},{"date":"2022-02-04","current":112.060369,"twenty":123.174729,"median":154.905536,"eighty":252.491623,"marketCap":3137690333},{"date":"2022-02-11","current":121.995317,"twenty":122.993416,"median":153.579879,"eighty":252.008437,"marketCap":3415868876},{"date":"2022-02-18","current":118.683668,"twenty":122.889396,"median":153.088894,"eighty":251.471563,"marketCap":3323142695},{"date":"2022-02-25","current":119.316777,"twenty":122.771176,"median":152.499713,"eighty":251.203126,"marketCap":3340869759},{"date":"2022-03-04","current":107.628603,"twenty":122.437928,"median":151.444097,"eighty":250.451503,"marketCap":3013600885},{"date":"2022-03-11","current":119.414179,"twenty":122.029025,"median":149.19487,"eighty":249.538818,"marketCap":3343597000},{"date":"2022-03-18","current":117.904456,"twenty":121.844731,"median":145.786866,"eighty":245.458579,"marketCap":3301324770},{"date":"2022-03-25","current":108.213012,"twenty":121.609808,"median":145.175173,"eighty":243.660053,"marketCap":3029964328},{"date":"2022-04-01","current":118.245361,"twenty":121.304801,"median":144.915802,"eighty":240.811641,"marketCap":3310870112},{"date":"2022-04-08","current":120.680397,"twenty":120.8752,"median":143.978325,"eighty":230.494721,"marketCap":3379051128},{"date":"2022-04-14","current":118.001858,"twenty":120.8752,"median":143.660504,"eighty":229.647654,"marketCap":3304052011},{"date":"2022-04-22","current":113.229186,"twenty":120.680397,"median":142.903169,"eighty":229.590984,"marketCap":3170417220},{"date":"2022-04-29","current":104.365654,"twenty":120.35454,"median":142.670143,"eighty":229.388165,"marketCap":2922238324},{"date":"2022-05-06","current":116.026509,"twenty":119.858028,"median":142.462764,"eighty":227.359976,"marketCap":3329960797},{"date":"2022-05-13","current":117.451896,"twenty":119.414179,"median":142.2232,"eighty":226.244472,"marketCap":3370869406},{"date":"2022-05-20","current":118.639718,"twenty":119.316777,"median":141.938146,"eighty":223.709236,"marketCap":3404959914},{"date":"2022-05-27","current":124.103702,"twenty":119.316777,"median":141.621527,"eighty":220.971181,"marketCap":3561776249},{"date":"2022-06-03","current":123.153444,"twenty":119.394699,"median":141.446757,"eighty":219.592012,"marketCap":3534503843},{"date":"2022-06-10","current":120.682773,"twenty":119.453139,"median":141.066994,"eighty":218.354818,"marketCap":3463595587},{"date":"2022-06-17","current":111.13268,"twenty":118.984918,"median":140.922449,"eighty":215.779018,"marketCap":3189507905},{"date":"2022-06-24","current":121.633031,"twenty":118.835028,"median":140.689423,"eighty":214.94746,"marketCap":3490867993},{"date":"2022-07-01","current":118.924796,"twenty":118.666088,"median":140.621108,"eighty":213.689983,"marketCap":3413141635},{"date":"2022-07-08","current":113.033196,"twenty":118.251063,"median":140.481637,"eighty":212.838144,"marketCap":3244052717},{"date":"2022-07-15","current":111.655322,"twenty":117.956958,"median":140.340333,"eighty":212.574479,"marketCap":3204507728},{"date":"2022-07-22","current":116.026509,"twenty":117.563551,"median":139.955269,"eighty":212.37166,"marketCap":3329960797},{"date":"2022-07-29","current":114.696147,"twenty":117.136912,"median":139.636466,"eighty":212.209405,"marketCap":3291779428},{"date":"2022-08-05","current":58.330367,"twenty":116.984789,"median":139.319552,"eighty":212.067431,"marketCap":3400660373},{"date":"2022-08-12","current":55.12874,"twenty":116.853233,"median":139.116498,"eighty":211.905176,"marketCap":3214005537},{"date":"2022-08-19","current":61.321667,"twenty":116.159545,"median":138.437491,"eighty":211.519821,"marketCap":3575053213},{"date":"2022-08-26","current":56.951564,"twenty":115.781342,"median":138.300907,"eighty":210.830236,"marketCap":3320276174},{"date":"2022-09-02","current":54.147219,"twenty":114.954618,"median":138.003177,"eighty":210.44488,"marketCap":3156782887},{"date":"2022-09-09","current":58.260258,"twenty":114.70565,"median":137.669577,"eighty":210.242061,"marketCap":3396573041},{"date":"2022-09-16","current":55.222218,"twenty":113.403796,"median":137.235953,"eighty":209.836424,"marketCap":3219455313},{"date":"2022-09-23","current":50.688528,"twenty":113.033196,"median":136.391638,"eighty":209.390223,"marketCap":2955141166},{"date":"2022-09-30","current":48.164618,"twenty":112.403088,"median":136.142751,"eighty":208.874665,"marketCap":2807997207},{"date":"2022-10-07","current":48.608639,"twenty":112.040414,"median":135.590955,"eighty":208.734244,"marketCap":2833883644},{"date":"2022-10-14","current":49.707007,"twenty":111.239108,"median":135.359118,"eighty":208.626439,"marketCap":2897918515},{"date":"2022-10-21","current":52.417874,"twenty":110.341827,"median":135.088399,"eighty":208.031336,"marketCap":3055962026},{"date":"2022-10-28","current":56.741238,"twenty":109.374702,"median":134.276245,"eighty":205.74107,"marketCap":3308014177},{"date":"2022-11-04","current":59.592322,"twenty":107.735744,"median":134.11087,"eighty":205.583579,"marketCap":3474232353},{"date":"2022-11-11","current":59.1483,"twenty":107.02625,"median":133.897239,"eighty":205.23443,"marketCap":3448345915},{"date":"2022-11-18","current":36.930663,"twenty":104.511756,"median":133.432257,"eighty":205.07816,"marketCap":3039393586},{"date":"2022-11-25","current":39.250139,"twenty":61.742319,"median":133.328731,"eighty":204.74567,"marketCap":3230286457},{"date":"2022-12-02","current":43.395586,"twenty":60.363516,"median":133.056736,"eighty":204.151257,"marketCap":3571456695},{"date":"2022-12-09","current":40.763556,"twenty":59.199365,"median":132.844999,"eighty":203.898751,"marketCap":3354840671},{"date":"2022-12-16","current":40.467453,"twenty":58.447214,"median":132.708284,"eighty":203.832985,"marketCap":3330471369},{"date":"2022-12-23","current":41.275068,"twenty":58.306997,"median":132.418456,"eighty":203.772498,"marketCap":3396938096},{"date":"2022-12-30","current":41.879412,"twenty":58.134062,"median":131.962319,"eighty":203.772498,"marketCap":3446675614},{"date":"2023-01-06","current":43.414773,"twenty":57.834932,"median":131.76088,"eighty":203.504562,"marketCap":3573035797},{"date":"2023-01-13","current":44.100785,"twenty":57.021673,"median":131.289193,"eighty":203.265092,"marketCap":3629494602},{"date":"2023-01-20","current":42.957431,"twenty":56.685151,"median":131.075532,"eighty":202.940582,"marketCap":3535396593},{"date":"2023-01-27","current":44.75413,"twenty":56.45613,"median":130.797062,"eighty":202.474098,"marketCap":3683264892},{"date":"2023-02-03","current":47.040837,"twenty":56.152326,"median":130.540333,"eighty":202.250998,"marketCap":3871460908},{"date":"2023-02-10","current":34.09905,"twenty":55.540044,"median":130.356168,"eighty":202.006551,"marketCap":4033917586},{"date":"2023-02-17","current":34.900716,"twenty":55.362435,"median":130.107184,"eighty":201.8032,"marketCap":4128754721},{"date":"2023-02-24","current":35.36365,"twenty":54.343523,"median":130.012633,"eighty":201.487818,"marketCap":4183519827},{"date":"2023-03-03","current":35.600763,"twenty":52.516026,"median":129.592673,"eighty":201.429284,"marketCap":4211570247},{"date":"2023-03-10","current":33.715153,"twenty":50.847441,"median":129.403316,"eighty":201.368814,"marketCap":3988502619},{"date":"2023-03-17","current":33.387712,"twenty":50.001464,"median":129.105526,"eighty":201.18431,"marketCap":3949766325},{"date":"2023-03-24","current":37.181514,"twenty":49.716355,"median":128.88337,"eighty":200.906553,"marketCap":4398573049},{"date":"2023-03-31","current":38.389659,"twenty":49.347117,"median":128.662426,"eighty":200.80555,"marketCap":4541496620},{"date":"2023-04-06","current":39.439729,"twenty":48.164618,"median":128.189722,"eighty":200.80555,"marketCap":4665719909},{"date":"2023-04-14","current":38.141255,"twenty":47.00817,"median":127.950499,"eighty":200.689292,"marketCap":4512110465},{"date":"2023-04-21","current":40.546254,"twenty":44.770464,"median":127.471515,"eighty":200.679297,"marketCap":4796621871},{"date":"2023-04-28","current":40.952733,"twenty":44.051784,"median":126.966852,"eighty":200.616171,"marketCap":4844708306},{"date":"2023-05-05","current":41.212428,"twenty":43.414773,"median":126.606345,"eighty":200.363665,"marketCap":4875430195},{"date":"2023-05-12","current":32.404426,"twenty":43.006432,"median":126.208841,"eighty":200.237411,"marketCap":4792614668},{"date":"2023-05-19","current":32.379059,"twenty":42.598092,"median":125.745273,"eighty":200.111158,"marketCap":4788862873},{"date":"2023-05-26","current":32.836999,"twenty":41.879412,"median":125.613192,"eighty":200.080835,"marketCap":4856592215},{"date":"2023-06-02","current":33.124334,"twenty":41.6771,"median":125.369313,"eighty":199.999708,"marketCap":4899089057},{"date":"2023-06-09","current":32.325184,"twenty":41.444719,"median":125.017681,"eighty":199.979426,"marketCap":4780894716},{"date":"2023-06-16","current":32.675374,"twenty":41.279153,"median":124.863909,"eighty":199.979426,"marketCap":4832687742},{"date":"2023-06-23","current":33.28596,"twenty":41.158231,"median":124.816396,"eighty":199.869086,"marketCap":4922993531},{"date":"2023-06-30","current":32.60354,"twenty":40.962603,"median":124.668888,"eighty":199.770275,"marketCap":4822063531},{"date":"2023-07-07","current":31.68766,"twenty":40.803037,"median":124.42594,"eighty":199.681898,"marketCap":4686604847},{"date":"2023-07-14","current":32.100704,"twenty":40.652108,"median":124.063164,"eighty":199.376981,"marketCap":4747694058},{"date":"2023-07-21","current":31.921119,"twenty":40.340757,"median":123.651142,"eighty":198.965331,"marketCap":4721133532},{"date":"2023-07-28","current":31.57093,"twenty":39.64081,"median":123.509791,"eighty":198.945049,"marketCap":4669340505},{"date":"2023-08-04","current":32.118662,"twenty":39.455536,"median":123.445502,"eighty":198.84364,"marketCap":4750350110},{"date":"2023-08-11","current":31.97298,"twenty":39.015792,"median":123.144226,"eighty":198.762513,"marketCap":4895063191},{"date":"2023-08-18","current":32.324992,"twenty":38.389659,"median":123.014366,"eighty":198.691359,"marketCap":4948956207},{"date":"2023-08-25","current":34.26535,"twenty":38.15905,"median":122.939636,"eighty":198.396769,"marketCap":5246025025},{"date":"2023-09-01","current":35.630469,"twenty":37.687354,"median":122.893362,"eighty":198.336593,"marketCap":5455024770},{"date":"2023-09-08","current":34.900688,"twenty":37.181514,"median":122.87193,"eighty":198.255465,"marketCap":5343295347},{"date":"2023-09-15","current":35.613297,"twenty":35.630469,"median":122.712152,"eighty":198.154056,"marketCap":5452395842},{"date":"2023-09-22","current":34.977959,"twenty":35.521725,"median":122.482324,"eighty":198.154056,"marketCap":5355125521},{"date":"2023-09-29","current":35.05523,"twenty":35.287043,"median":122.444383,"eighty":198.154056,"marketCap":5366955695},{"date":"2023-10-06","current":35.209772,"twenty":35.228157,"median":122.250699,"eighty":198.052646,"marketCap":5390616043},{"date":"2023-10-13","current":36.128437,"twenty":35.278457,"median":122.044017,"eighty":198.027982,"marketCap":5531263670},{"date":"2023-10-20","current":37.416285,"twenty":35.287043,"median":121.930833,"eighty":197.951237,"marketCap":5728433240},{"date":"2023-10-27","current":37.587998,"twenty":35.317686,"median":121.823206,"eighty":197.906183,"marketCap":5754722516},{"date":"2023-11-03","current":38.068795,"twenty":35.363915,"median":121.654412,"eighty":197.636598,"marketCap":5828332489},{"date":"2023-11-10","current":38.721305,"twenty":35.37805,"median":121.598657,"eighty":197.256138,"marketCap":5928231738},{"date":"2023-11-17","current":38.875846,"twenty":35.42613,"median":121.477723,"eighty":197.09116,"marketCap":5951892086},{"date":"2023-11-24","current":39.562896,"twenty":35.469185,"median":121.364793,"eighty":196.961231,"marketCap":6547659336},{"date":"2023-12-01","current":41.899444,"twenty":35.485594,"median":121.224015,"eighty":196.572069,"marketCap":6934357935},{"date":"2023-12-08","current":42.976632,"twenty":35.524585,"median":120.921525,"eighty":195.902149,"marketCap":7112632544},{"date":"2023-12-15","current":43.784523,"twenty":35.548974,"median":120.802149,"eighty":195.798888,"marketCap":7246338500},{"date":"2023-12-22","current":44.169421,"twenty":35.60327,"median":120.700972,"eighty":195.659383,"marketCap":7310039118},{"date":"2023-12-29","current":44.216974,"twenty":35.61079,"median":120.680397,"eighty":195.476847,"marketCap":7317909248},{"date":"2024-01-05","current":40.594971,"twenty":35.620166,"median":120.444658,"eighty":195.172618,"marketCap":6718467677},{"date":"2024-01-12","current":42.782439,"twenty":35.672784,"median":120.35454,"eighty":194.807544,"marketCap":7080493659},{"date":"2024-01-19","current":43.305529,"twenty":35.758027,"median":120.242091,"eighty":194.795116,"marketCap":7167065089},{"date":"2024-01-26","current":43.995057,"twenty":35.84511,"median":119.996662,"eighty":194.732777,"marketCap":7281181975},{"date":"2024-02-02","current":44.708362,"twenty":35.86915,"median":119.849259,"eighty":194.605919,"marketCap":7399233925},{"date":"2024-02-09","current":46.66725,"twenty":35.98047,"median":119.502671,"eighty":194.259933,"marketCap":7709429649},{"date":"2024-02-16","current":45.993326,"twenty":36.050926,"median":119.316777,"eighty":193.975987,"marketCap":7598097416},{"date":"2024-02-23","current":43.551343,"twenty":36.090172,"median":119.020338,"eighty":193.489221,"marketCap":7194681798},{"date":"2024-03-01","current":45.152903,"twenty":36.128437,"median":118.832976,"eighty":193.419744,"marketCap":7459259574},{"date":"2024-03-08","current":48.75245,"twenty":36.75519,"median":118.639718,"eighty":193.419744,"marketCap":8053904674},{"date":"2024-03-15","current":47.071604,"twenty":36.806704,"median":118.252488,"eighty":193.387812,"marketCap":7776228988},{"date":"2024-03-22","current":48.53838,"twenty":36.930663,"median":118.19666,"eighty":192.982174,"marketCap":8018540318},{"date":"2024-03-28","current":46.619679,"twenty":36.948261,"median":117.927025,"eighty":192.738792,"marketCap":7701570903},{"date":"2024-04-05","current":45.588971,"twenty":36.987002,"median":117.734004,"eighty":192.677946,"marketCap":7531298077},{"date":"2024-04-12","current":44.463122,"twenty":37.144329,"median":117.451896,"eighty":191.785543,"marketCap":7345307759},{"date":"2024-04-19","current":42.996346,"twenty":37.253776,"median":117.160121,"eighty":191.533247,"marketCap":7102996430},{"date":"2024-04-26","current":43.812984,"twenty":37.2775,"median":116.930442,"eighty":191.474015,"marketCap":7237904900},{"date":"2024-05-03","current":45.335259,"twenty":37.388811,"median":116.857985,"eighty":191.298778,"marketCap":7489384766},{"date":"2024-05-10","current":40.34253,"twenty":37.499454,"median":116.629493,"eighty":190.446938,"marketCap":7725594447},{"date":"2024-05-17","current":39.661413,"twenty":37.540105,"median":116.026509,"eighty":189.919609,"marketCap":7595160639},{"date":"2024-05-24","current":40.247173,"twenty":37.579412,"median":115.88397,"eighty":189.513971,"marketCap":7707333714},{"date":"2024-05-31","current":39.05522,"twenty":37.635417,"median":115.55138,"eighty":188.946414,"marketCap":7479074550},{"date":"2024-06-07","current":40.941912,"twenty":37.728001,"median":114.9836,"eighty":186.735576,"marketCap":7840376198},{"date":"2024-06-14","current":38.503515,"twenty":37.786715,"median":114.743807,"eighty":185.195288,"marketCap":7373423166},{"date":"2024-06-21","current":38.564816,"twenty":37.687354,"median":114.327922,"eighty":184.695655,"marketCap":7385162208},{"date":"2024-06-28","current":39.504756,"twenty":37.728001,"median":113.947819,"eighty":184.544152,"marketCap":7565160864},{"date":"2024-07-05","current":40.253985,"twenty":37.786715,"median":113.532081,"eighty":184.291646,"marketCap":7708638052},{"date":"2024-07-12","current":37.59763,"twenty":37.62539,"median":113.033196,"eighty":183.786633,"marketCap":7199946201},{"date":"2024-07-15","current":37.495463,"twenty":37.59763,"median":113.033196,"eighty":183.609879,"marketCap":7180381130},{"date":"2024-08-02","current":34.893598,"twenty":37.596268,"median":113.033196,"eighty":183.433124,"marketCap":6682123983},{"date":"2024-08-09","current":32.178973,"twenty":37.516652,"median":112.921445,"eighty":182.549352,"marketCap":7108335135},{"date":"2024-08-16","current":32.266734,"twenty":37.2775,"median":112.401274,"eighty":182.069591,"marketCap":7127721503},{"date":"2024-08-23","current":32.295987,"twenty":36.987002,"median":112.071653,"eighty":181.236321,"marketCap":7134183626},{"date":"2024-08-30","current":32.4013,"twenty":36.629839,"median":111.845373,"eighty":180.844936,"marketCap":7157447268},{"date":"2024-09-06","current":33.261357,"twenty":36.010793,"median":111.655322,"eighty":180.415675,"marketCap":7347433680},{"date":"2024-09-13","current":34.332039,"twenty":35.693941,"median":110.871359,"eighty":180.125293,"marketCap":7583947376},{"date":"2024-09-20","current":34.776694,"twenty":35.530306,"median":110.277447,"eighty":180.100043,"marketCap":7682171644},{"date":"2024-09-27","current":35.601646,"twenty":35.503659,"median":109.402988,"eighty":179.986415,"marketCap":7864403508},{"date":"2024-10-04","current":36.028748,"twenty":35.503659,"median":108.566983,"eighty":179.456152,"marketCap":7958750502},{"date":"2024-10-11","current":36.713283,"twenty":35.524042,"median":107.750355,"eighty":179.039517,"marketCap":8109964176},{"date":"2024-10-18","current":38.386589,"twenty":35.600763,"median":107.701654,"eighty":178.963765,"marketCap":8479597603},{"date":"2024-10-25","current":38.07065,"twenty":35.736256,"median":107.701654,"eighty":178.963765,"marketCap":8409806676},{"date":"2024-10-31","current":39.088676,"twenty":35.965309,"median":107.701654,"eighty":178.963765,"marketCap":8634688552},{"date":"2024-11-08","current":40.305626,"twenty":36.24059,"median":107.726004,"eighty":179.001641,"marketCap":8903512862},{"date":"2024-11-15","current":42.400185,"twenty":36.746809,"median":107.726004,"eighty":179.001641,"marketCap":9366200858},{"date":"2024-11-22","current":40.104485,"twenty":36.990613,"median":107.726004,"eighty":179.001641,"marketCap":9885755535},{"date":"2024-11-29","current":40.990941,"twenty":37.2775,"median":107.726004,"eighty":179.001641,"marketCap":10104266947},{"date":"2024-12-06","current":41.137225,"twenty":37.516652,"median":107.726004,"eighty":179.001641,"marketCap":10140326018},{"date":"2024-12-13","current":40.745392,"twenty":37.59763,"median":107.726004,"eighty":179.001641,"marketCap":10043739220},{"date":"2024-12-20","current":40.651352,"twenty":37.907864,"median":107.726004,"eighty":179.001641,"marketCap":10020558388},{"date":"2024-12-27","current":40.113235,"twenty":38.070279,"median":107.726004,"eighty":179.001641,"marketCap":9887912518},{"date":"2025-01-03","current":38.969083,"twenty":38.169021,"median":107.726004,"eighty":179.001641,"marketCap":9605879066},{"date":"2025-01-10","current":37.893909,"twenty":38.25814,"median":107.750355,"eighty":179.039517,"marketCap":9340848475},{"date":"2025-01-17","current":38.286023,"twenty":38.279465,"median":107.750355,"eighty":179.039517,"marketCap":9437504606},{"date":"2025-01-24","current":40.162942,"twenty":38.29558,"median":107.750355,"eighty":179.039517,"marketCap":9900165285},{"date":"2025-01-31","current":41.506587,"twenty":38.402441,"median":107.750355,"eighty":179.039517,"marketCap":10231373626},{"date":"2025-02-07","current":35.464895,"twenty":38.402441,"median":107.701654,"eighty":178.622882,"marketCap":9912438150},{"date":"2025-02-14","current":35.593408,"twenty":38.29558,"median":105.997138,"eighty":175.087795,"marketCap":9948357429},{"date":"2025-02-21","current":34.037487,"twenty":38.25814,"median":101.470931,"eighty":171.565333,"marketCap":9513477588},{"date":"2025-02-28","current":32.334695,"twenty":38.07984,"median":60.550472,"eighty":166.217813,"marketCap":9037547142},{"date":"2025-03-07","current":31.398388,"twenty":37.996071,"median":59.17167,"eighty":163.232629,"marketCap":8775849538},{"date":"2025-03-14","current":30.407005,"twenty":37.865677,"median":58.330367,"eighty":161.710578,"marketCap":8498757958},{"date":"2025-03-21","current":32.311746,"twenty":37.62539,"median":58.14341,"eighty":159.196738,"marketCap":9031132985},{"date":"2025-03-28","current":33.954872,"twenty":37.530176,"median":57.605911,"eighty":156.918571,"marketCap":9490386623},{"date":"2025-04-04","current":33.867667,"twenty":37.345527,"median":56.741238,"eighty":156.02498,"marketCap":9466012826},{"date":"2025-04-11","current":33.968641,"twenty":37.159054,"median":56.472488,"eighty":154.758241,"marketCap":9494235117},{"date":"2025-04-17","current":33.927333,"twenty":36.943861,"median":56.156999,"eighty":153.128173,"marketCap":9482689634},{"date":"2025-04-25","current":34.33123,"twenty":36.377451,"median":55.479283,"eighty":150.72235,"marketCap":9595578797},{"date":"2025-05-02","current":35.327203,"twenty":36.097493,"median":55.12874,"eighty":145.338177,"marketCap":9873953208},{"date":"2025-05-09","current":27.948316,"twenty":35.990685,"median":52.417874,"eighty":144.584297,"marketCap":7853476670},{"date":"2025-05-16","current":29.046543,"twenty":35.743259,"median":50.688528,"eighty":143.210148,"marketCap":8162078680},{"date":"2025-05-23","current":27.401461,"twenty":35.601116,"median":49.800485,"eighty":142.55603,"marketCap":7699810648},{"date":"2025-05-30","current":27.889563,"twenty":35.525586,"median":49.426573,"eighty":142.168952,"marketCap":7836967097},{"date":"2025-06-06","current":27.857926,"twenty":35.471029,"median":48.608639,"eighty":141.598224,"marketCap":7828077327},{"date":"2025-06-13","current":27.16645,"twenty":35.370315,"median":48.164618,"eighty":140.996428,"marketCap":7633772358},{"date":"2025-06-20","current":27.455695,"twenty":35.32677,"median":47.733478,"eighty":140.639269,"marketCap":7715050254},{"date":"2025-06-27","current":25.878405,"twenty":35.279945,"median":47.313424,"eighty":140.386579,"marketCap":7271831729},{"date":"2025-07-03","current":26.023027,"twenty":35.226943,"median":47.131068,"eighty":139.903988,"marketCap":7312470676},{"date":"2025-07-11","current":26.343909,"twenty":35.149739,"median":47.024504,"eighty":139.149173,"marketCap":7402638342},{"date":"2025-07-18","current":25.851288,"twenty":35.072401,"median":46.467039,"eighty":138.405809,"marketCap":7264211926},{"date":"2025-07-25","current":24.382465,"twenty":35.004594,"median":45.993326,"eighty":137.82453,"marketCap":6851472612},{"date":"2025-08-01","current":24.667191,"twenty":34.932243,"median":45.657722,"eighty":136.865827,"marketCap":6931480540},{"date":"2025-08-08","current":21.609041,"twenty":34.895016,"median":45.244081,"eighty":135.843049,"marketCap":4933344101},{"date":"2025-08-15","current":20.968937,"twenty":34.812646,"median":44.860388,"eighty":135.218344,"marketCap":4787208270},{"date":"2025-08-22","current":21.951166,"twenty":34.740995,"median":44.669263,"eighty":134.171563,"marketCap":5011451183},{"date":"2025-08-29","current":22.552643,"twenty":34.652511,"median":44.530275,"eighty":133.72398,"marketCap":5148768473},{"date":"2025-09-05","current":23.551427,"twenty":34.571845,"median":44.272838,"eighty":133.193372,"marketCap":5376790762},{"date":"2025-09-12","current":20.588185,"twenty":34.48754,"median":44.1116,"eighty":132.76592,"marketCap":4700282646},{"date":"2025-09-19","current":20.240542,"twenty":34.331392,"median":44.075097,"eighty":132.212243,"marketCap":4620915772},{"date":"2025-09-26","current":20.21847,"twenty":34.20037,"median":43.896614,"eighty":131.426459,"marketCap":4615876605},{"date":"2025-10-03","current":19.788055,"twenty":34.057143,"median":43.757484,"eighty":130.886127,"marketCap":4517612856},{"date":"2025-10-10","current":19.501111,"twenty":33.943006,"median":43.618657,"eighty":130.369208,"marketCap":4452103691},{"date":"2025-10-17","current":18.325747,"twenty":33.881319,"median":43.382286,"eighty":129.988228,"marketCap":4183768069},{"date":"2025-10-24","current":18.425074,"twenty":33.764849,"median":43.281752,"eighty":129.381659,"marketCap":4206444319},{"date":"2025-10-31","current":16.664787,"twenty":33.672256,"median":43.091479,"eighty":128.87355,"marketCap":3804570783},{"date":"2025-11-07","current":16.00261,"twenty":33.48989,"median":42.986489,"eighty":128.133805,"marketCap":3653395785},{"date":"2025-11-14","current":14.871391,"twenty":33.29123,"median":42.7801,"eighty":127.303775,"marketCap":3395138496},{"date":"2025-11-21","current":16.495042,"twenty":33.128883,"median":42.666488,"eighty":126.860515,"marketCap":3566227984},{"date":"2025-11-28","current":17.098384,"twenty":33.080717,"median":42.409304,"eighty":126.860515,"marketCap":3696670551},{"date":"2025-12-05","current":17.35854,"twenty":32.927865,"median":42.165379,"eighty":126.617443,"marketCap":3752916428},{"date":"2025-12-12","current":18.083658,"twenty":32.83762,"median":41.887579,"eighty":125.745273,"marketCap":3909686853},{"date":"2025-12-19","current":16.207209,"twenty":32.682568,"median":41.705381,"eighty":125.315745,"marketCap":3503998502},{"date":"2025-12-26","current":16.677705,"twenty":32.656264,"median":41.537563,"eighty":124.87012,"marketCap":3605719770},{"date":"2026-01-02","current":14.641587,"twenty":32.560439,"median":41.430101,"eighty":124.746436,"marketCap":3165511129},{"date":"2026-01-09","current":13.562503,"twenty":32.496746,"median":41.295103,"eighty":123.964265,"marketCap":2932213077},{"date":"2026-01-16","current":13.321489,"twenty":32.401925,"median":41.176597,"eighty":123.485341,"marketCap":2880105898},{"date":"2026-01-23","current":15.282465,"twenty":32.34934,"median":41.093459,"eighty":123.111613,"marketCap":3304068855},{"date":"2026-01-30","current":13.715875,"twenty":32.32698,"median":40.965071,"eighty":122.903536,"marketCap":2965372191},{"date":"2026-02-06","current":12.483116,"twenty":32.298235,"median":40.843824,"eighty":122.732453,"marketCap":2284410308},{"date":"2026-02-13","current":11.291197,"twenty":32.246758,"median":40.756304,"eighty":122.417001,"marketCap":2066288995},{"date":"2026-02-20","current":12.162708,"twenty":32.226413,"median":40.716738,"eighty":121.995317,"marketCap":2225775546},{"date":"2026-02-27","current":12.072994,"twenty":32.152275,"median":40.643968,"eighty":121.650136,"marketCap":2209357813},{"date":"2026-03-06","current":10.881074,"twenty":32.118662,"median":40.508909,"eighty":121.264806,"marketCap":1991236500},{"date":"2026-03-13","current":10.72087,"twenty":32.003728,"median":40.406171,"eighty":120.8752,"marketCap":1961919119},{"date":"2026-03-20","current":11.111768,"twenty":31.907415,"median":40.319304,"eighty":120.682298,"marketCap":2033453528},{"date":"2026-03-27","current":9.70197,"twenty":31.762544,"median":40.253985,"eighty":120.354495,"marketCap":1775460578},{"date":"2026-04-02","current":10.022379,"twenty":31.689456,"median":40.200782,"eighty":120.037728,"marketCap":1834095339},{"date":"2026-04-10","current":9.868583,"twenty":31.528459,"median":40.091161,"eighty":119.526546,"marketCap":1805950654},{"date":"2026-04-17","current":10.400461,"twenty":31.346449,"median":39.98796,"eighty":119.00123,"marketCap":1903284358},{"date":"2026-04-24","current":10.445318,"twenty":30.858473,"median":39.839168,"eighty":118.335636,"marketCap":1911493224},{"date":"2026-05-01","current":11.406544,"twenty":29.790633,"median":39.756926,"eighty":117.986891,"marketCap":2087397509},{"date":"2026-05-08","current":7.688156,"twenty":28.818763,"median":39.709091,"eighty":117.54122,"marketCap":1216266311},{"date":"2026-05-15","current":6.725299,"twenty":28.453591,"median":39.604923,"eighty":116.9423,"marketCap":1063942327},{"date":"2026-05-22","current":6.651799,"twenty":28.084803,"median":39.532505,"eighty":116.699291,"marketCap":1052314542},{"date":"2026-05-29","current":6.365147,"twenty":27.857926,"median":39.504077,"eighty":115.88397,"marketCap":1006966181},{"date":"2026-06-05","current":6.387197,"twenty":27.456599,"median":39.397487,"eighty":115.070549,"marketCap":1010454516},{"date":"2026-06-12","current":6.548898,"twenty":27.054368,"median":39.248959,"eighty":113.954946,"marketCap":1036035643},{"date":"2026-06-18","current":6.666499,"twenty":26.565362,"median":39.082165,"eighty":113.189988,"marketCap":1054640099},{"date":"2026-06-26","current":8.371711,"twenty":26.343909,"median":39.027975,"eighty":112.410346,"marketCap":1324404711},{"date":"2026-07-02","current":9.812322,"twenty":26.068222,"median":38.969083,"eighty":112.060369,"marketCap":1552309297},{"date":"2026-07-10","current":8.930315,"twenty":25.887444,"median":38.875846,"eighty":111.135055,"marketCap":1412775877},{"date":"2026-07-17","current":8.812714,"twenty":25.232123,"median":38.509455,"eighty":109.479231,"marketCap":1394171421},{"date":"2026-07-24","current":9.481569,"twenty":24.739502,"median":38.47435,"eighty":108.213012,"marketCap":1499984265},{"date":"2026-07-31","current":9.665321,"twenty":23.462033,"median":38.389659,"eighty":107.39484,"marketCap":1529053727},{"date":"2026-08-07","current":8.215455,"twenty":22.49084,"median":38.287031,"eighty":104.511756,"marketCap":1408128929},{"date":"2026-08-14","current":7.455644,"twenty":21.919161,"median":38.158609,"eighty":61.340363,"marketCap":1277897352},{"date":"2026-08-21","current":7.089306,"twenty":21.479917,"median":38.067025,"eighty":59.405365,"marketCap":1215107127},{"date":"2026-08-28","current":6.96041,"twenty":21.135585,"median":37.948572,"eighty":58.545366,"marketCap":1193014270},{"date":"2026-09-04","current":7.055386,"twenty":20.302345,"median":37.791232,"eighty":58.288302,"marketCap":1209293217}],"updateTime":1788729635841}}}