美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Blue Ridge Bankshares Inc

3.96

+0.05501.41%

成交量：16.12萬

成交額：63.69萬

市值：3.55億

市盈率：41.91

高：3.96

開：3.92

低：3.92

收：3.90

52周最高：4.79

52周最低：3.23

股本：8,979.70萬

流通股本：6,386.07萬

量比：0.32

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):0.0944

每股收益(LYR):0.1100

淨資產收益率：3.03%

總資產收益率：0.38%

市淨率：1.29

市盈率(LYR):35.95

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Blue Ridge Bankshares 股價因 HomeTrust Bancshares 收購協議上漲

HomeTrust Bancshares, Inc. 通過收購Blue Ridge Bankshares, Inc. 進軍極具吸引力的弗吉尼亞市場

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BRBS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BRBS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBS\",,,,,undefined,":{"symbol":"BRBS","market":"US","secType":"STK","nameCN":"Blue Ridge Bankshares Inc","latestPrice":3.955,"timestamp":1787582097325,"preClose":3.9,"halted":0,"volume":161215,"delay":0,"changeRate":0.014102564102564144,"floatShares":63860681,"shares":89796993,"eps":0.09436,"marketStatus":"交易中","change":0.055,"latestTime":"08-24 10:36:19 EDT","open":3.92,"high":3.96,"low":3.92,"amount":636912.1005,"amplitude":0.010256,"askPrice":3.96,"askSize":1107,"bidPrice":3.95,"bidSize":3330,"shortable":3,"etf":0,"ttmEps":0.09436,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"AMEX","adjPreClose":3.9,"preHourTrading":{"tag":"盘前","latestPrice":3.98,"preClose":3.9,"latestTime":"09:10 EDT","volume":1,"amount":3.98,"timestamp":1787577032467,"change":0.08,"changeRate":0.020513,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:30 EDT","volume":7028,"amount":27410.11,"timestamp":1787355005013,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.320139,"impliedVol":1.003,"impliedVolPercentile":0.3825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRBS\",,,,,undefined,":{"symbol":"BRBS","floatShares":63860681,"roa":"0.38%","roe":"3.03%","lyrEps":0.11,"volumeRatio":0.320139,"shares":89796993,"dividePrice":0,"high":3.96,"amplitude":0.010256,"preClose":3.9,"low":3.92,"week52Low":3.225,"pbRate":"1.29","psRate":"4.23","week52High":4.785,"institutionHeld":0,"latestPrice":3.955,"committee":0.501014,"eps":0.09436,"divideRate":0,"volume":161215,"delay":0,"ttmEps":0.09436,"open":3.92,"prevYearClose":4.27,"prevWeekClose":3.9,"prevMonthClose":3.51,"prevQuarterClose":3.53,"fiveDayClose":4,"twentyDayClose":3.49,"sixtyDayClose":3.29,"dividendPayoutRate":2.047803935060042,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.02040816326530614,"fiveYearAvgDividendRate":0.04559388958432535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRBS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-28","symbol":"BRBS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2026-04-23","symbol":"BRBS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"post","actualEps":0.02},{"date":"2026-04-13","symbol":"BRBS","amount":0.6,"announcedDate":"2026-03-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-13","defaultRemindTime":1776087000000,"name":"Blue Ridge Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-27","payableDate":"2026-04-13","currency":"USD","dateTimestamp":1776052800000,"payDate":"2026-04-27"},{"market":"US","date":"2026-01-29","symbol":"BRBS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769662800000,"reportTimeType":"post","actualEps":0.04},{"date":"2025-11-07","symbol":"BRBS","amount":0.25,"announcedDate":"2025-10-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-07","defaultRemindTime":1762525800000,"name":"Blue Ridge Bankshares Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-21","payableDate":"2025-11-07","currency":"USD","dateTimestamp":1762491600000,"payDate":"2025-11-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRBS\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-19","recordDate":"2016-09-21","paymentDate":"2016-09-30","value":0.1175,"currency":"USD"},{"executeDate":"2016-12-05","recordDate":"2016-12-07","paymentDate":"2016-12-15","value":0.1175,"currency":"USD"},{"executeDate":"2019-09-24","recordDate":"2019-09-25","paymentDate":"2019-09-30","value":0.1425,"currency":"USD"},{"executeDate":"2019-12-05","recordDate":"2019-12-06","paymentDate":"2019-12-13","value":0.1425,"currency":"USD"},{"executeDate":"2020-04-21","recordDate":"2020-04-22","paymentDate":"2020-04-30","value":0.1425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRBS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRBS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRBS","date":"2026-08-21","current":41.913947,"percent":0.943857,"low":-1977.132282,"twenty":-14.832099,"median":5.365164,"eighty":14.167022,"high":92.526764,"avg":-89.640887,"sd":412.739072,"marketCap":346413253},"quantilePoints":[{"date":"2021-08-27","current":7.680865,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":334240514},{"date":"2021-09-03","current":7.741276,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":336869372},{"date":"2021-09-10","current":7.45648,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":324476184},{"date":"2021-09-17","current":7.654974,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":333113861},{"date":"2021-09-24","current":7.45648,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":324476184},{"date":"2021-10-01","current":7.706755,"twenty":12.778019,"median":15.97674,"eighty":19.706206,"marketCap":335367168},{"date":"2021-10-08","current":7.745591,"twenty":12.778019,"median":15.972524,"eighty":19.706206,"marketCap":337057148},{"date":"2021-10-15","current":8.013127,"twenty":12.764004,"median":15.972524,"eighty":19.706206,"marketCap":348699233},{"date":"2021-10-22","current":7.836208,"twenty":12.645791,"median":15.972524,"eighty":19.706206,"marketCap":341000435},{"date":"2021-10-29","current":7.918195,"twenty":12.465138,"median":15.972524,"eighty":19.706206,"marketCap":344568170},{"date":"2021-11-05","current":7.524793,"twenty":12.465138,"median":15.972524,"eighty":19.706206,"marketCap":340602208},{"date":"2021-11-12","current":7.632086,"twenty":12.29171,"median":15.972524,"eighty":19.706206,"marketCap":345458748},{"date":"2021-11-19","current":7.557424,"twenty":12.284483,"median":15.972524,"eighty":19.706206,"marketCap":342079261},{"date":"2021-11-26","current":7.524241,"twenty":12.284483,"median":15.972524,"eighty":19.706206,"marketCap":340577266},{"date":"2021-12-03","current":7.470319,"twenty":12.125508,"median":15.972524,"eighty":19.706206,"marketCap":338136525},{"date":"2021-12-10","current":7.399805,"twenty":11.923176,"median":15.972524,"eighty":19.706206,"marketCap":334944786},{"date":"2021-12-17","current":7.362474,"twenty":11.923176,"median":15.972524,"eighty":19.706206,"marketCap":333255043},{"date":"2021-12-23","current":7.395657,"twenty":11.392029,"median":15.972524,"eighty":19.706206,"marketCap":334757037},{"date":"2021-12-31","current":7.424693,"twenty":11.330782,"median":15.972524,"eighty":19.706206,"marketCap":336071282},{"date":"2022-01-07","current":7.528389,"twenty":10.289575,"median":15.945837,"eighty":19.706206,"marketCap":340765015},{"date":"2022-01-14","current":7.416397,"twenty":10.258951,"median":15.945837,"eighty":19.706206,"marketCap":335695784},{"date":"2022-01-21","current":7.345883,"twenty":10.258951,"median":15.945837,"eighty":19.706206,"marketCap":332504045},{"date":"2022-01-28","current":6.518356,"twenty":9.809898,"median":15.945837,"eighty":19.706206,"marketCap":342063774},{"date":"2022-02-04","current":6.332322,"twenty":9.353691,"median":15.707714,"eighty":19.706206,"marketCap":332301251},{"date":"2022-02-11","current":6.099779,"twenty":9.235624,"median":15.64357,"eighty":19.706206,"marketCap":320098098},{"date":"2022-02-18","current":6.114089,"twenty":9.108367,"median":15.558374,"eighty":19.706206,"marketCap":320849061},{"date":"2022-02-25","current":5.892279,"twenty":9.026812,"median":15.532366,"eighty":19.706206,"marketCap":309209130},{"date":"2022-03-04","current":5.598917,"twenty":8.978017,"median":15.460029,"eighty":19.706206,"marketCap":293814383},{"date":"2022-03-11","current":5.511822,"twenty":8.932311,"median":15.401207,"eighty":19.706206,"marketCap":289243881},{"date":"2022-03-18","current":5.361597,"twenty":8.899947,"median":15.366497,"eighty":19.706206,"marketCap":281360531},{"date":"2022-03-25","current":5.443863,"twenty":8.874409,"median":15.360288,"eighty":19.706206,"marketCap":285677604},{"date":"2022-04-01","current":5.397365,"twenty":8.827452,"median":15.292273,"eighty":19.706206,"marketCap":283237519},{"date":"2022-04-08","current":5.250717,"twenty":8.815802,"median":15.206015,"eighty":19.706206,"marketCap":275541867},{"date":"2022-04-14","current":5.179181,"twenty":8.809329,"median":15.109703,"eighty":19.706206,"marketCap":271787891},{"date":"2022-04-22","current":5.354424,"twenty":8.769753,"median":15.092182,"eighty":19.706206,"marketCap":280984130},{"date":"2022-04-29","current":4.142768,"twenty":8.734246,"median":15.059425,"eighty":19.696321,"marketCap":273443422},{"date":"2022-05-06","current":4.179732,"twenty":8.477993,"median":15.04526,"eighty":19.637018,"marketCap":275883205},{"date":"2022-05-13","current":4.026191,"twenty":8.26636,"median":14.961176,"eighty":19.390033,"marketCap":265748720},{"date":"2022-05-20","current":3.97501,"twenty":8.15602,"median":14.913476,"eighty":19.167028,"marketCap":262370558},{"date":"2022-05-27","current":4.375923,"twenty":8.115873,"median":14.860671,"eighty":19.151246,"marketCap":288832825},{"date":"2022-06-03","current":4.265033,"twenty":8.083089,"median":14.85782,"eighty":19.151246,"marketCap":281513475},{"date":"2022-06-10","current":4.316213,"twenty":8.023977,"median":14.85782,"eighty":19.075247,"marketCap":284891636},{"date":"2022-06-17","current":4.350333,"twenty":7.918195,"median":14.85782,"eighty":19.071942,"marketCap":287143744},{"date":"2022-06-24","current":4.535151,"twenty":7.869003,"median":14.802313,"eighty":19.071942,"marketCap":299342661},{"date":"2022-07-01","current":4.350333,"twenty":7.831893,"median":14.734005,"eighty":19.071942,"marketCap":287143744},{"date":"2022-07-08","current":4.216696,"twenty":7.768404,"median":14.734005,"eighty":19.071942,"marketCap":278322988},{"date":"2022-07-15","current":4.202479,"twenty":7.736098,"median":14.734005,"eighty":19.071942,"marketCap":277384610},{"date":"2022-07-22","current":4.188262,"twenty":7.701996,"median":14.724308,"eighty":18.980192,"marketCap":276446232},{"date":"2022-07-29","current":7.284924,"twenty":7.673565,"median":14.692122,"eighty":18.644923,"marketCap":280302009},{"date":"2022-08-05","current":7.294308,"twenty":7.656973,"median":14.692122,"eighty":18.605792,"marketCap":280663098},{"date":"2022-08-12","current":7.45065,"twenty":7.647207,"median":14.659716,"eighty":18.605792,"marketCap":286678650},{"date":"2022-08-19","current":7.372479,"twenty":7.605725,"median":14.659716,"eighty":18.57635,"marketCap":283670874},{"date":"2022-08-26","current":7.264994,"twenty":7.588733,"median":14.601935,"eighty":18.563759,"marketCap":279535182},{"date":"2022-09-02","current":7.040253,"twenty":7.576918,"median":14.554163,"eighty":18.503995,"marketCap":270887826},{"date":"2022-09-09","current":7.020711,"twenty":7.557424,"median":14.540799,"eighty":18.464281,"marketCap":270135882},{"date":"2022-09-16","current":6.40023,"twenty":7.526951,"median":14.538394,"eighty":18.403547,"marketCap":246261660},{"date":"2022-09-23","current":6.478401,"twenty":7.515946,"median":14.506469,"eighty":18.355162,"marketCap":249269436},{"date":"2022-09-30","current":6.209689,"twenty":7.505991,"median":14.445102,"eighty":18.326603,"marketCap":238930206},{"date":"2022-10-07","current":6.199918,"twenty":7.476956,"median":14.418177,"eighty":18.293454,"marketCap":238554234},{"date":"2022-10-14","current":6.302517,"twenty":7.458853,"median":14.352481,"eighty":18.083238,"marketCap":242501940},{"date":"2022-10-21","current":6.414887,"twenty":7.451559,"median":14.304282,"eighty":18.083238,"marketCap":246825618},{"date":"2022-10-28","current":7.275164,"twenty":7.431329,"median":14.278116,"eighty":18.080138,"marketCap":250280200},{"date":"2022-11-04","current":7.18154,"twenty":7.424693,"median":14.275698,"eighty":18.080138,"marketCap":247059334},{"date":"2022-11-11","current":7.297194,"twenty":7.413444,"median":14.156201,"eighty":18.080138,"marketCap":251038051},{"date":"2022-11-18","current":7.313715,"twenty":7.400998,"median":14.125852,"eighty":17.994406,"marketCap":251606439},{"date":"2022-11-25","current":7.247628,"twenty":7.394096,"median":14.014022,"eighty":17.928373,"marketCap":249332886},{"date":"2022-12-02","current":7.093423,"twenty":7.385703,"median":13.960793,"eighty":17.928338,"marketCap":244027931},{"date":"2022-12-09","current":7.456906,"twenty":7.373687,"median":13.943473,"eighty":17.928338,"marketCap":256532468},{"date":"2022-12-16","current":6.625301,"twenty":7.364963,"median":13.855825,"eighty":17.928338,"marketCap":227923604},{"date":"2022-12-23","current":6.851101,"twenty":7.343519,"median":13.831925,"eighty":17.928338,"marketCap":235691573},{"date":"2022-12-30","current":6.878637,"twenty":7.311951,"median":13.820835,"eighty":17.928338,"marketCap":236638887},{"date":"2023-01-06","current":6.889652,"twenty":7.29956,"median":13.579083,"eighty":17.928338,"marketCap":237017812},{"date":"2023-01-13","current":6.966755,"twenty":7.28687,"median":13.487908,"eighty":17.928338,"marketCap":239670290},{"date":"2023-01-20","current":6.81255,"twenty":7.282991,"median":13.310436,"eighty":17.911016,"marketCap":234365335},{"date":"2023-01-27","current":6.823564,"twenty":7.272795,"median":13.175557,"eighty":17.878287,"marketCap":234744260},{"date":"2023-02-03","current":8.656063,"twenty":7.264656,"median":13.175557,"eighty":17.790461,"marketCap":241616694},{"date":"2023-02-10","current":8.39129,"twenty":7.264656,"median":13.088728,"eighty":17.790461,"marketCap":234226066},{"date":"2023-02-17","current":8.370922,"twenty":7.264656,"median":13.063079,"eighty":17.790461,"marketCap":233657556},{"date":"2023-02-24","current":8.296243,"twenty":7.264656,"median":13.007101,"eighty":17.790461,"marketCap":231573020},{"date":"2023-03-03","current":8.214774,"twenty":7.264656,"median":12.990707,"eighty":17.790461,"marketCap":229298980},{"date":"2023-03-10","current":7.792263,"twenty":7.264656,"median":12.884502,"eighty":17.790461,"marketCap":217505429},{"date":"2023-03-17","current":7.045617,"twenty":7.233886,"median":12.778019,"eighty":17.790461,"marketCap":196664317},{"date":"2023-03-24","current":6.916651,"twenty":7.186957,"median":12.778019,"eighty":17.790461,"marketCap":193064488},{"date":"2023-03-31","current":6.923439,"twenty":7.169919,"median":12.778019,"eighty":17.790461,"marketCap":193253953},{"date":"2023-04-06","current":6.814836,"twenty":7.156808,"median":12.778019,"eighty":17.790461,"marketCap":190222518},{"date":"2023-04-14","current":6.869137,"twenty":7.111558,"median":12.778019,"eighty":17.790461,"marketCap":191738235},{"date":"2023-04-21","current":6.828411,"twenty":7.093423,"median":12.665035,"eighty":17.790461,"marketCap":190601447},{"date":"2023-04-28","current":6.745401,"twenty":7.074453,"median":12.573531,"eighty":17.790461,"marketCap":188284384},{"date":"2023-05-05","current":11.498717,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":135236412},{"date":"2023-05-12","current":12.72267,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":149631324},{"date":"2023-05-19","current":13.849995,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":162889796},{"date":"2023-05-26","current":14.366739,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":168967215},{"date":"2023-06-02","current":13.786915,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":162147911},{"date":"2023-06-09","current":14.930456,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":175597095},{"date":"2023-06-16","current":14.946562,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":175786520},{"date":"2023-06-23","current":14.640544,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":172187443},{"date":"2023-06-30","current":14.31842,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":168398940},{"date":"2023-07-07","current":14.205677,"twenty":7.074453,"median":12.465138,"eighty":17.790461,"marketCap":167072964},{"date":"2023-07-14","current":14.817713,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":174271119},{"date":"2023-07-21","current":14.125146,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":166125839},{"date":"2023-07-28","current":14.849925,"twenty":7.074453,"median":12.465138,"eighty":17.788739,"marketCap":174649969},{"date":"2023-08-04","current":-16.656277,"twenty":7.024619,"median":12.465138,"eighty":17.788739,"marketCap":146925023},{"date":"2023-08-11","current":-17.404884,"twenty":6.983276,"median":12.284483,"eighty":17.788739,"marketCap":153528480},{"date":"2023-08-18","current":-16.839225,"twenty":6.971215,"median":12.284483,"eighty":17.788739,"marketCap":148538804},{"date":"2023-08-25","current":-16.860981,"twenty":6.936151,"median":12.139961,"eighty":17.788739,"marketCap":148730715},{"date":"2023-09-01","current":-17.230835,"twenty":6.912675,"median":12.103829,"eighty":17.788739,"marketCap":151993195},{"date":"2023-09-08","current":-16.817469,"twenty":6.897646,"median":11.923176,"eighty":17.788739,"marketCap":148346893},{"date":"2023-09-15","current":-15.816688,"twenty":6.879739,"median":11.923176,"eighty":17.788739,"marketCap":139519006},{"date":"2023-09-22","current":-13.902151,"twenty":6.873216,"median":11.392029,"eighty":17.788739,"marketCap":122630873},{"date":"2023-09-29","current":-11.052101,"twenty":6.86235,"median":11.392029,"eighty":17.788739,"marketCap":97490584},{"date":"2023-10-06","current":-8.963515,"twenty":6.849209,"median":10.289575,"eighty":17.788739,"marketCap":79067167},{"date":"2023-10-13","current":-7.853954,"twenty":6.828411,"median":10.258951,"eighty":17.788739,"marketCap":69279726},{"date":"2023-10-20","current":-7.070734,"twenty":6.808948,"median":10.258951,"eighty":17.788739,"marketCap":62370945},{"date":"2023-10-27","current":-6.722636,"twenty":6.794473,"median":9.860881,"eighty":17.790461,"marketCap":59300375},{"date":"2023-11-03","current":-1.039103,"twenty":6.777303,"median":9.454696,"eighty":17.790461,"marketCap":41263812},{"date":"2023-11-10","current":-1.237257,"twenty":6.746038,"median":9.273745,"eighty":17.790461,"marketCap":49132725},{"date":"2023-11-17","current":-1.440281,"twenty":6.663211,"median":9.152381,"eighty":17.790461,"marketCap":57193563},{"date":"2023-11-24","current":-1.406449,"twenty":6.595811,"median":9.045614,"eighty":17.790461,"marketCap":55850090},{"date":"2023-12-01","current":-1.304953,"twenty":6.540274,"median":8.990565,"eighty":17.790461,"marketCap":51819671},{"date":"2023-12-08","current":-1.30012,"twenty":6.497944,"median":8.938783,"eighty":17.790461,"marketCap":51627746},{"date":"2023-12-15","current":-1.522445,"twenty":6.460813,"median":8.919365,"eighty":17.790461,"marketCap":60456283},{"date":"2023-12-22","current":-1.710938,"twenty":6.42881,"median":8.893474,"eighty":17.790461,"marketCap":67941347},{"date":"2023-12-29","current":-1.614275,"twenty":6.416865,"median":8.86769,"eighty":17.790461,"marketCap":64102853},{"date":"2024-01-05","current":-1.478946,"twenty":6.403162,"median":8.828747,"eighty":17.790461,"marketCap":58728961},{"date":"2024-01-12","current":-1.48378,"twenty":6.373286,"median":8.815802,"eighty":17.790461,"marketCap":58920885},{"date":"2024-01-19","current":-1.46928,"twenty":6.333396,"median":8.809329,"eighty":17.790461,"marketCap":58345111},{"date":"2024-01-26","current":-1.50841,"twenty":6.292968,"median":8.770493,"eighty":17.790461,"marketCap":59898942},{"date":"2024-02-02","current":-1.016042,"twenty":6.236845,"median":8.73813,"eighty":17.790461,"marketCap":52603558},{"date":"2024-02-09","current":-0.927046,"twenty":6.168417,"median":8.601751,"eighty":17.790461,"marketCap":47995947},{"date":"2024-02-16","current":-0.934462,"twenty":6.146175,"median":8.478897,"eighty":17.790461,"marketCap":48379915},{"date":"2024-02-23","current":-0.923338,"twenty":6.105503,"median":8.411657,"eighty":17.790461,"marketCap":47803963},{"date":"2024-03-01","current":-0.908505,"twenty":5.991736,"median":8.381106,"eighty":17.790461,"marketCap":47036028},{"date":"2024-03-08","current":-0.964128,"twenty":5.730573,"median":8.306427,"eighty":17.790461,"marketCap":49915785},{"date":"2024-03-15","current":-0.930754,"twenty":5.53832,"median":8.272245,"eighty":17.790461,"marketCap":48187931},{"date":"2024-03-22","current":-0.945587,"twenty":5.468674,"median":8.218169,"eighty":17.790461,"marketCap":48955866},{"date":"2024-03-28","current":-0.975252,"twenty":5.428125,"median":8.18044,"eighty":17.790461,"marketCap":50491736},{"date":"2024-04-05","current":-1.292009,"twenty":5.398796,"median":8.121004,"eighty":17.790461,"marketCap":66891201},{"date":"2024-04-12","current":-1.154241,"twenty":5.380912,"median":8.094521,"eighty":17.790461,"marketCap":59758504},{"date":"2024-04-19","current":-1.123165,"twenty":5.357293,"median":8.053822,"eighty":17.790461,"marketCap":58149621},{"date":"2024-04-26","current":-1.140923,"twenty":5.237841,"median":7.977673,"eighty":17.776684,"marketCap":59068982},{"date":"2024-05-03","current":-1.046582,"twenty":5.183473,"median":7.872886,"eighty":17.718128,"marketCap":61367386},{"date":"2024-05-10","current":-1.073954,"twenty":4.41175,"median":7.834051,"eighty":17.652684,"marketCap":62972384},{"date":"2024-05-17","current":-1.136667,"twenty":4.357726,"median":7.782435,"eighty":17.652684,"marketCap":66649603},{"date":"2024-05-24","current":-1.175862,"twenty":4.344646,"median":7.743434,"eighty":17.652684,"marketCap":68947866},{"date":"2024-05-31","current":-1.183701,"twenty":4.297447,"median":7.706755,"eighty":17.652684,"marketCap":69407518},{"date":"2024-06-07","current":-1.19938,"twenty":4.253091,"median":7.680865,"eighty":17.652684,"marketCap":70326823},{"date":"2024-06-14","current":-1.171893,"twenty":4.221814,"median":7.672235,"eighty":17.581245,"marketCap":68715124},{"date":"2024-06-21","current":-1.135086,"twenty":4.208165,"median":7.654974,"eighty":17.514907,"marketCap":66556910},{"date":"2024-06-28","current":-1.131117,"twenty":4.196792,"median":7.642029,"eighty":17.437408,"marketCap":66324193},{"date":"2024-07-05","current":-1.091429,"twenty":4.178595,"median":7.607508,"eighty":17.222131,"marketCap":63997029},{"date":"2024-07-12","current":-3.43475,"twenty":4.16324,"median":7.590248,"eighty":17.222131,"marketCap":201399992},{"date":"2024-07-15","current":-3.43475,"twenty":4.155279,"median":7.58646,"eighty":17.222131,"marketCap":201399992},{"date":"2024-08-02","current":-3.181355,"twenty":4.142768,"median":7.561246,"eighty":16.920744,"marketCap":195519701},{"date":"2024-08-09","current":-2.977984,"twenty":4.065998,"median":7.536309,"eighty":16.377544,"marketCap":183020928},{"date":"2024-08-16","current":-3.121501,"twenty":4.026191,"median":7.52192,"eighty":16.20921,"marketCap":191841214},{"date":"2024-08-23","current":-3.300898,"twenty":3.972167,"median":7.508769,"eighty":16.033931,"marketCap":202866571},{"date":"2024-08-30","current":-3.360697,"twenty":-0.908505,"median":7.491974,"eighty":15.830858,"marketCap":206541690},{"date":"2024-09-06","current":-3.242844,"twenty":-0.912213,"median":7.472393,"eighty":15.70163,"marketCap":199298684},{"date":"2024-09-13","current":-3.218911,"twenty":-0.923338,"median":7.457391,"eighty":15.605297,"marketCap":197827845},{"date":"2024-09-20","current":-3.386438,"twenty":-0.930754,"median":7.451408,"eighty":15.549314,"marketCap":208123718},{"date":"2024-09-27","current":-3.338573,"twenty":-0.953003,"median":7.430914,"eighty":15.513005,"marketCap":205182040},{"date":"2024-10-04","current":-3.266776,"twenty":-0.967836,"median":7.424693,"eighty":15.437677,"marketCap":200769523},{"date":"2024-10-11","current":-3.206945,"twenty":-0.982669,"median":7.412705,"eighty":15.388579,"marketCap":197092426},{"date":"2024-10-18","current":-3.422337,"twenty":-1.004918,"median":7.400799,"eighty":15.292273,"marketCap":210329977},{"date":"2024-10-25","current":-3.470202,"twenty":-1.023459,"median":7.391114,"eighty":15.206417,"marketCap":213271655},{"date":"2024-10-31","current":-11.065295,"twenty":-1.038743,"median":7.385288,"eighty":15.106158,"marketCap":211800816},{"date":"2024-11-08","current":-11.987403,"twenty":-1.047149,"median":7.368903,"eighty":15.061878,"marketCap":229450884},{"date":"2024-11-15","current":-15.622153,"twenty":-1.074717,"median":7.350031,"eighty":14.997049,"marketCap":299023623},{"date":"2024-11-22","current":-15.882082,"twenty":-1.110735,"median":7.313715,"eighty":14.956761,"marketCap":303998925},{"date":"2024-11-29","current":-15.573263,"twenty":-1.124767,"median":7.301137,"eighty":14.922601,"marketCap":298087835},{"date":"2024-12-06","current":-15.220328,"twenty":-1.135227,"median":7.28733,"eighty":14.866929,"marketCap":291332303},{"date":"2024-12-13","current":-14.823276,"twenty":-1.14164,"median":7.280672,"eighty":14.851245,"marketCap":283732330},{"date":"2024-12-20","current":-13.808588,"twenty":-1.155129,"median":7.269241,"eighty":14.786,"marketCap":264310176},{"date":"2024-12-27","current":-14.117406,"twenty":-1.171893,"median":7.247628,"eighty":14.729197,"marketCap":270221267},{"date":"2025-01-03","current":-14.558575,"twenty":-1.176438,"median":7.221534,"eighty":14.673805,"marketCap":278665681},{"date":"2025-01-10","current":-14.470341,"twenty":-1.183701,"median":7.186935,"eighty":14.617227,"marketCap":276976798},{"date":"2025-01-17","current":-14.867393,"twenty":-1.198635,"median":7.169009,"eighty":14.542042,"marketCap":284576772},{"date":"2025-01-24","current":-14.91151,"twenty":-1.205714,"median":7.155756,"eighty":14.453494,"marketCap":285421213},{"date":"2025-01-31","current":-14.867393,"twenty":-1.237784,"median":7.111073,"eighty":14.324862,"marketCap":284576772},{"date":"2025-02-07","current":-19.772632,"twenty":-1.284634,"median":7.093423,"eighty":14.286208,"marketCap":304201943},{"date":"2025-02-14","current":-20.932479,"twenty":-1.302053,"median":7.074453,"eighty":14.270102,"marketCap":322046191},{"date":"2025-02-21","current":-19.993555,"twenty":-1.329098,"median":7.030482,"eighty":14.253995,"marketCap":307600848},{"date":"2025-02-28","current":-19.883094,"twenty":-1.406449,"median":6.983276,"eighty":14.138454,"marketCap":305901396},{"date":"2025-03-07","current":-18.888939,"twenty":-1.435448,"median":6.970953,"eighty":14.076341,"marketCap":290606326},{"date":"2025-03-14","current":-17.839553,"twenty":-1.452847,"median":6.933711,"eighty":13.996296,"marketCap":274461530},{"date":"2025-03-21","current":-19.001636,"twenty":-1.464898,"median":6.911681,"eighty":13.960793,"marketCap":292340177},{"date":"2025-03-28","current":-18.887513,"twenty":-1.494413,"median":6.896169,"eighty":13.864222,"marketCap":290584380},{"date":"2025-04-04","current":-17.746273,"twenty":-1.520488,"median":6.878637,"eighty":13.786487,"marketCap":273026411},{"date":"2025-04-11","current":-17.689211,"twenty":-1.540811,"median":6.871134,"eighty":13.490535,"marketCap":272148513},{"date":"2025-04-17","current":-17.518025,"twenty":-1.677106,"median":6.86235,"eighty":13.167159,"marketCap":269514818},{"date":"2025-04-25","current":-23.292436,"twenty":-2.997119,"median":6.848774,"eighty":12.497205,"marketCap":301078022},{"date":"2025-05-02","current":-23.631975,"twenty":-3.073694,"median":6.828411,"eighty":10.845285,"marketCap":305466914},{"date":"2025-05-09","current":-24.175239,"twenty":-3.189161,"median":6.808048,"eighty":9.57308,"marketCap":312489142},{"date":"2025-05-16","current":-24.829493,"twenty":-3.226091,"median":6.787685,"eighty":9.29737,"marketCap":320946028},{"date":"2025-05-23","current":-24.335725,"twenty":-3.242844,"median":6.751969,"eighty":9.159074,"marketCap":314563579},{"date":"2025-05-30","current":-24.758955,"twenty":-3.277304,"median":6.737897,"eighty":9.061764,"marketCap":320034249},{"date":"2025-06-06","current":-23.912495,"twenty":-3.302675,"median":6.624845,"eighty":8.994448,"marketCap":309092908},{"date":"2025-06-13","current":-24.194648,"twenty":-3.321821,"median":6.575102,"eighty":8.946551,"marketCap":312740022},{"date":"2025-06-20","current":-23.418726,"twenty":-3.338573,"median":6.520145,"eighty":8.929722,"marketCap":302710458},{"date":"2025-06-27","current":-23.559803,"twenty":-3.350179,"median":6.487184,"eighty":8.896064,"marketCap":304534015},{"date":"2025-07-03","current":-25.323261,"twenty":-3.371717,"median":6.444202,"eighty":8.867753,"marketCap":327328477},{"date":"2025-07-11","current":-25.252723,"twenty":-3.386438,"median":6.422823,"eighty":8.82143,"marketCap":326416699},{"date":"2025-07-18","current":-28.003718,"twenty":-3.398038,"median":6.403894,"eighty":8.815802,"marketCap":361976060},{"date":"2025-07-25","current":-1800.948508,"twenty":-3.463112,"median":6.373705,"eighty":8.788616,"marketCap":351184959},{"date":"2025-08-01","current":-1734.771923,"twenty":-6.461563,"median":6.332076,"eighty":8.756253,"marketCap":338280525},{"date":"2025-08-08","current":-1640.792538,"twenty":-7.296997,"median":6.292857,"eighty":8.712352,"marketCap":319954545},{"date":"2025-08-15","current":-1699.879251,"twenty":-7.888764,"median":6.23069,"eighty":8.569021,"marketCap":331476454},{"date":"2025-08-22","current":-1668.063328,"twenty":-8.867788,"median":6.154549,"eighty":8.457768,"marketCap":325272349},{"date":"2025-08-29","current":-1808.96241,"twenty":-10.6734,"median":6.133961,"eighty":8.407111,"marketCap":352747670},{"date":"2025-09-05","current":-1836.2332,"twenty":-12.096394,"median":6.085083,"eighty":8.309821,"marketCap":358065474},{"date":"2025-09-12","current":-1854.413728,"twenty":-13.78814,"median":5.911956,"eighty":8.294885,"marketCap":361610677},{"date":"2025-09-19","current":-1972.587154,"twenty":-13.976232,"median":5.681202,"eighty":8.229817,"marketCap":384654495},{"date":"2025-09-26","current":-1977.132282,"twenty":-14.136656,"median":5.501706,"eighty":8.192518,"marketCap":385540795},{"date":"2025-10-03","current":-1913.500441,"twenty":-14.241802,"median":5.46057,"eighty":8.142012,"marketCap":373132586},{"date":"2025-10-10","current":-1904.410174,"twenty":-14.646809,"median":5.417037,"eighty":8.104728,"marketCap":371359984},{"date":"2025-10-17","current":-1931.680969,"twenty":-14.770336,"median":5.395567,"eighty":8.071373,"marketCap":376677789},{"date":"2025-10-24","current":85.370377,"twenty":-14.823276,"median":5.372327,"eighty":8.011317,"marketCap":380922622},{"date":"2025-10-31","current":88.532243,"twenty":-14.823276,"median":5.372327,"eighty":8.066143,"marketCap":395030867},{"date":"2025-11-07","current":91.737623,"twenty":-14.823276,"median":5.372327,"eighty":8.098139,"marketCap":409333273},{"date":"2025-11-14","current":84.240785,"twenty":-14.823276,"median":5.372327,"eighty":8.135994,"marketCap":375882382},{"date":"2025-11-21","current":79.90051,"twenty":-14.823276,"median":5.372327,"eighty":8.183153,"marketCap":356516077},{"date":"2025-11-28","current":85.424496,"twenty":-14.823276,"median":5.372327,"eighty":8.220205,"marketCap":381164102},{"date":"2025-12-05","current":86.608207,"twenty":-14.823276,"median":5.372327,"eighty":8.27414,"marketCap":386445821},{"date":"2025-12-12","current":89.3702,"twenty":-14.823276,"median":5.372327,"eighty":8.308463,"marketCap":398769834},{"date":"2025-12-19","current":90.751197,"twenty":-14.823276,"median":5.372327,"eighty":8.387216,"marketCap":404931840},{"date":"2025-12-26","current":85.029926,"twenty":-14.823276,"median":5.372327,"eighty":8.411657,"marketCap":379403528},{"date":"2026-01-02","current":84.240785,"twenty":-14.823276,"median":5.372327,"eighty":8.477993,"marketCap":375882382},{"date":"2026-01-09","current":85.819067,"twenty":-14.823276,"median":5.372327,"eighty":8.599791,"marketCap":382924675},{"date":"2026-01-16","current":87.200063,"twenty":-14.823276,"median":5.372327,"eighty":8.809009,"marketCap":389086681},{"date":"2026-01-23","current":87.989204,"twenty":-14.823276,"median":5.372327,"eighty":11.910996,"marketCap":392607828},{"date":"2026-01-30","current":35.836879,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":383777132},{"date":"2026-02-06","current":35.5081,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":380256240},{"date":"2026-02-13","current":35.014932,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":374974904},{"date":"2026-02-20","current":34.686153,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":371454013},{"date":"2026-02-27","current":34.686153,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":371454013},{"date":"2026-03-06","current":32.87787,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":352089112},{"date":"2026-03-13","current":32.49915,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":348033399},{"date":"2026-03-20","current":32.581219,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":348912271},{"date":"2026-03-27","current":32.663287,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":349791143},{"date":"2026-04-02","current":34.468796,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":369126332},{"date":"2026-04-10","current":34.715001,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":371762949},{"date":"2026-04-17","current":28.559859,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":305847532},{"date":"2026-04-24","current":25.371896,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":303929943},{"date":"2026-05-01","current":24.723183,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":296159007},{"date":"2026-05-08","current":25.857634,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":309748593},{"date":"2026-05-15","current":24.306176,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":291163677},{"date":"2026-05-22","current":24.380055,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":292048673},{"date":"2026-05-29","current":24.306176,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":291163677},{"date":"2026-06-05","current":24.232297,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":290278681},{"date":"2026-06-12","current":24.527812,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":293818665},{"date":"2026-06-18","current":24.453933,"twenty":-14.823276,"median":5.372327,"eighty":12.522972,"marketCap":292933669},{"date":"2026-06-26","current":25.783755,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":308863597},{"date":"2026-07-02","current":26.522544,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":317713556},{"date":"2026-07-10","current":25.266602,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":302668625},{"date":"2026-07-17","current":26.227028,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":314173572},{"date":"2026-07-24","current":25.044965,"twenty":-14.823276,"median":5.365174,"eighty":12.497205,"marketCap":300013637},{"date":"2026-07-31","current":29.4705,"twenty":-14.832099,"median":5.365164,"eighty":12.561623,"marketCap":308850843},{"date":"2026-08-07","current":31.070327,"twenty":-14.832099,"median":5.365164,"eighty":13.322031,"marketCap":325617031},{"date":"2026-08-14","current":35.389622,"twenty":-14.832099,"median":5.365164,"eighty":14.009181,"marketCap":332237775},{"date":"2026-08-21","current":36.89958,"twenty":-14.832099,"median":5.365164,"eighty":14.167022,"marketCap":346413253}],"updateTime":1787582179311},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRBS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660433927","title":"Blue Ridge Bankshares 股價因 HomeTrust Bancshares 收購協議上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2660433927","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660433927?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 22:07","pubTimestamp":1786975621,"startTime":"0","endTime":"0","summary":"BUZZ-Blue Ridge Bankshares 股价因 HomeTrust Bancshares 收购协议上涨8月17日-** 社区贷款机构Blue Ridge Bankshares（BRBS.A）股价上涨7.1%，至3.95美元** HomeTrust Bancshares（HTB.N）将通过一笔价值4.481亿美元的全股票交易收购(link)BRBS，以将其业务版图扩展至弗吉尼亚州市场*","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nL4S44E0ZK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTB","BK4211","BRBS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141058523","title":"HomeTrust Bancshares, Inc. 通過收購Blue Ridge Bankshares, Inc. 進軍極具吸引力的弗吉尼亞市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1141058523","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141058523?lang=zh_tw&edition=fundamental","pubTime":"2026-08-17 20:32","pubTimestamp":1786969933,"startTime":"0","endTime":"0","summary":"HomeTrust Bancshares, Inc. 正以战略性的姿态，将业务版图拓展至前景广阔的弗吉尼亚市场。此次扩张的举措，正是通过成功收购Blue Ridge Bankshares, Inc. 来实现的。这一并购行动，不仅标志着HomeTrust Bancshares, Inc. 迈出了关键的一步，更彰显了其对于市场机遇的敏锐洞察力。通过整合Blue Ridge Bankshares, Inc. 的资源与客户网络，HomeTrust Bancshares, Inc. 有望在当地市场迅速建立起坚实的立足点。此番收购，对于HomeTrust Bancshares, Inc. 而言，不啻为一次重要的里程碑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BRBS","BK4211","HTB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BRBS\",params:#limit:6,delay:false,,,undefined,":[]}}