美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

伯克希爾

772,100.00

+1,101.000.14%

成交量：605.00

成交額：4.67億

市值：1.11萬億

市盈率：13.72

高：779,853.25

開：779,848.56

低：765,614.50

收：770,999.00

資料載入中...

總覽公司新聞資訊公告

賈恩：為自動駕駛汽車提供保險仍是一個 “懸而未決的問題”

环球市场播报

巴菲特淡化近期市場波動：屬投資常態 “根本不算什麼”

环球市场播报

【巴菲特談論美股近期的大幅波動】巴菲特表示，自從收購伯克希爾後，公司股價曾經發生過3次短時間裏50%以上的大跌，而且公司當時的基本面沒有問題。與歷史上的大崩盤相比，過去幾十天的下跌根本不算什麼。

業績公佈！巴菲特股東大會開幕，伯克希爾哈撒韋一季度投資淨虧損50.38億美元

江南都市报

賈恩承認，來自私募股權的競爭讓伯克希爾的保險業務變得更加艱難

环球市场播报

伯克希爾Q1淨利同比降64%，巴菲特回應現金儲備創新高

巴菲特職場箴言：擇業真正重要的是從事自己熱愛的工作而非起薪

环球市场播报

巴菲特：我這輩子最幸運的事就是出生在美國

环球市场播报

巴菲特給年輕投資者的忠告：與更優秀的人為伍

剛剛，94歲巴菲特重磅發聲！談鉅額現金儲備、房地產投資、日本、蘋果......信息量太大

21世纪经济报道

巴菲特：不會隨意投資在海外國家，除非有極好的機會。在蒙古沒有投資的計劃。

巴菲特：害怕美國財政問題不關注美元短期走弱

环球市场播报

巴菲特笑談死亡：如果芒格是女性，可能會活得更久

巴菲特：美國的財政政策是我最為擔憂的問題

巴菲特：伯克希爾從不關注美元收益的短期影響

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRK.A/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.A","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","market":"US","secType":"STK","nameCN":"伯克希爾","latestPrice":772100,"timestamp":1747080000000,"preClose":770999,"halted":0,"volume":605,"delay":0,"floatShares":1225719,"shares":1438671,"eps":56278.1,"marketStatus":"已收盤","change":1101,"latestTime":"05-12 16:00:00 EDT","open":779848.56,"high":779853.25,"low":765614.5,"amount":466698343.03,"amplitude":0.018468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":56278.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":770999,"volumeRatio":1.109684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.A\",,,,,undefined,":{"symbol":"BRK.A","floatShares":1225719,"roa":"5.79%","roe":"13.19%","lyrEps":61900.091812,"volumeRatio":1.109684,"shares":1438671,"dividePrice":0,"high":779853.25,"amplitude":0.018468,"preClose":770999,"low":765614.5,"week52Low":607135,"pbRate":"1.70","psRate":"2.99","week52High":812855,"institutionHeld":0.157,"latestPrice":772100,"eps":56278.1,"divideRate":0,"volume":605,"delay":0,"ttmEps":56278.1,"open":779848.56,"prevYearClose":680920,"prevWeekClose":770999,"prevMonthClose":800540,"prevQuarterClose":798441.6,"fiveDayClose":769960,"twentyDayClose":784000,"sixtyDayClose":721500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.A\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532235325","title":"賈恩：為自動駕駛汽車提供保險仍是一個 “懸而未決的問題”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532235325","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532235325?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:33","pubTimestamp":1746286384,"startTime":"0","endTime":"0","summary":"　　对于拥有盖可保险公司且在阿吉特贾恩领导下开展庞大保险业务的伯克希尔哈撒韦公司来说，通常发展平稳的汽车保险业务所发生的变化意义重大。　　在伯克希尔哈撒韦公司的年度会议上，当被问及自动驾驶汽车的兴起将会或可能会如何改变汽车保险的成本时，贾恩的回答很谨慎。　　在疫情结束后，随着汽车价格飙升，上路的人越来越多，汽车保险的成本也大幅上涨。自动驾驶汽车带来的更安全的道路状况无疑是保险领域的一个有利因素。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-03/doc-ineviefr8207308.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2532353850","title":"巴菲特淡化近期市場波動：屬投資常態 “根本不算什麼”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353850","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353850?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:27","pubTimestamp":1746286020,"startTime":"0","endTime":"0","summary":"专题：巴菲特2025年股东大会重磅来袭\n　　2025年巴菲特股东大会于美国当地时间5月3日举行。沃伦·巴菲特对近几周困扰投资者的股市波动不以为然。“过去30到45天发生的事……根本不算什么，”这位伯克希尔·哈撒韦首席执行官在股东会上表示。\n　　巴菲特指出，过去六十年来伯克希尔股价跌幅超50%的情况有三次，但公司基本面始终稳固。\n　　鉴于此，他认为近期美股走势不应被视作“重大”波动。“这根本算不上什么戏剧性熊市或类似情况，”巴菲特总结道。其言论延续了他将市场波动视为长期投资必然组成部分的一贯立场。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-03/doc-ineviefq3413822.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532353899","title":"【巴菲特談論美股近期的大幅波動】巴菲特表示，自從收購伯克希爾後，公司股價曾經發生過3次短時間裏50%以上的大跌，而且公司當時的基本面沒有問題。與歷史上的大崩盤相比，過去幾十天的下跌根本不算什麼。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353899","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353899?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:20","pubTimestamp":1746285640,"startTime":"0","endTime":"0","summary":"巴菲特表示，自从收购伯克希尔后，公司股价曾经发生过3次短时间里50%以上的大跌，而且公司当时的基本面没有问题。与历史上的大崩盘相比，过去几十天的下跌根本不算什么。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/03232050122725.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532533313","title":"業績公佈！巴菲特股東大會開幕，伯克希爾哈撒韋一季度投資淨虧損50.38億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532533313","media":"江南都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532533313?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:11","pubTimestamp":1746285060,"startTime":"0","endTime":"0","summary":"5月3日晚间，巴菲特旗下伯克希尔哈撒韦的最新“成绩单”亮相。伯克希尔哈撒韦第一季度净利润46.03亿美元，同比减少64%，上年同期盈利127.02亿美元；第一季度营收897.25亿美元，上年同期898.69亿美元；第一季度投资净亏损50.38亿美元，上年同期盈利14.8亿美元。伯克希尔哈撒韦2025年一季度末现金头寸升至3477亿美元，再创历史新高。今年恰逢94岁的巴菲特执掌伯克希尔60周年。报道称，市场普遍预期，这或许是巴菲特最后一次完整参与股东大会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-05-03/doc-ineviefq3413662.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2532235894","title":"賈恩承認，來自私募股權的競爭讓伯克希爾的保險業務變得更加艱難","url":"https://stock-news.laohu8.com/highlight/detail?id=2532235894","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532235894?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:11","pubTimestamp":1746285060,"startTime":"0","endTime":"0","summary":"　　贾恩表示，近年来，伯克希尔哈撒韦公司也未能免受私募股权公司这种直接竞争形式所带来的冲击。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-03/doc-ineviefq3412274.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2532635382","title":"伯克希爾Q1淨利同比降64%，巴菲特回應現金儲備創新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2532635382","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532635382?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:06","pubTimestamp":1746284760,"startTime":"0","endTime":"0","summary":"伯克希尔哈撒韦财报截图　　官网披露数据显示，伯克希尔哈撒韦第一季度营收897.25亿美元，上年同期898.69亿美元；运营利润同比下降14%，为96亿美元；净利润46.03亿美元，同比减少64%，上年同期盈利127.02亿美元；第一季度投资净亏损50.38亿美元，上年同期盈利14.8亿美元。　　另外，公司在第一季度末的现金储备升至3477亿美元，再创历史新高。　　谈及现金储备，巴菲特表示，伯克希尔现金数量确实是相当高，但好的机会不会每天都出现。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-05-03/doc-ineviefn6637857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2532589623","title":"巴菲特職場箴言：擇業真正重要的是從事自己熱愛的工作 而非起薪","url":"https://stock-news.laohu8.com/highlight/detail?id=2532589623","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532589623?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:05","pubTimestamp":1746284700,"startTime":"0","endTime":"0","summary":"专题：巴菲特2025年股东大会重磅来袭\n　　2025年巴菲特股东大会于美国当地时间5月3日举行。在谈及继任者格雷格·阿贝尔规划时，这位以投资智慧闻名数十载的商业领袖延伸出普适性职场建议。“真正重要的是从事自己热爱的工作，”巴菲特在股东大会上强调。\n　　他特别警示职场环境对人的塑造力：“员工会潜移默化地沾染同事习性，因此工作选择需具鉴别力。”尽管建议人们“谨慎”选择雇主，但他认为相较于职场环境质量，起薪等因素反居次要。\n　　“若遇到令你愉悦共事的团队，那里就是该去的地方，”巴菲特用简洁话语道破职场选择的核心要义。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王永生","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-03/doc-ineviefm0530951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532358973","title":"巴菲特：我這輩子最幸運的事就是出生在美國","url":"https://stock-news.laohu8.com/highlight/detail?id=2532358973","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532358973?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:04","pubTimestamp":1746284640,"startTime":"0","endTime":"0","summary":"　　2025年巴菲特股东大会于美国当地时间5月3日举行。巴菲特回溯美国发展历程时坦言：“我们从农业社会起步，虽然承诺很多但初期并未很好兑现。但这个国家始终在变革进程中。”　　值得注意的是，这番表态与他稍早批评现行贸易政策的立场形成微妙平衡。正如其投资组合既持有传统行业又重仓科技股，巴菲特对美国的态度也呈现批判性忠诚——既直言不讳指出问题，又始终相信美国的自我修正能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-03/doc-ineviefm0530759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":1},{"id":"2532826358","title":"巴菲特給年輕投資者的忠告：與更優秀的人為伍","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826358","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826358?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 23:01","pubTimestamp":1746284509,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532135800","title":"剛剛，94歲巴菲特重磅發聲！談鉅額現金儲備、房地產投資、日本、蘋果......信息量太大","url":"https://stock-news.laohu8.com/highlight/detail?id=2532135800","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532135800?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:59","pubTimestamp":1746284377,"startTime":"0","endTime":"0","summary":"巴菲特表示，伯克希尔有望在未来五年内为其创纪录规模的现金储备找到投资去处。伯克希尔哈撒韦第一季度净利润46.03亿美元，同比减少64%，上年同期盈利127.02亿美元；第一季度营收897.25亿美元，上年同期898.69亿美元；第一季度投资净亏损50.38亿美元，上年同期盈利14.8亿美元。伯克希尔哈撒韦公司财报显示，截至3月31日，其权益投资的总公允价值69%集中在美国运通、苹果、美国银行、雪佛龙和可口可乐。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503230918a4710916&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503230918a4710916&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0889565833.HKD","LU0642271901.SGD","SG9999014567.USD","LU2250418816.HKD","BK4532","BK4534","LU2750360997.AUD","LU0957808578.USD","IE00B775SV38.USD","IE00B5949003.HKD","LU0170899867.USD","LU1868836591.USD","LU1868836914.USD","LU0476273544.USD","LU2505996681.GBP","LU0965509101.SGD","IE00BJLML261.HKD","BRK.A","LU1261432733.SGD","LU2236285917.USD","LU0868494708.USD","LU0082616367.USD","LU1629891620.HKD","MACW.SI","LU0784385170.HKD","AAPL","IE0034235303.USD","LU1551013342.USD","BK4585","IE0003U64NQ7.SGD","LU0011850046.USD","LU2168564149.EUR","LU2361044865.SGD","LU2592432038.USD","LU1674673691.USD","LU0154236417.USD","LU0077335932.USD","LU1674673428.USD","LU0708995401.HKD","LU2168564065.EUR","LU0265550946.USD","LU0353189680.USD","BK4501","LU0251131958.USD","LU0661504455.SGD","LU0234572021.USD","LU2237443622.USD","LU2087625088.SGD","LU1206712785.SGD"],"gpt_icon":1},{"id":"2532330403","title":"巴菲特：不會隨意投資在海外國家，除非有極好的機會。在蒙古沒有投資的計劃。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330403","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330403?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:54","pubTimestamp":1746284040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532330208","title":"巴菲特：害怕美國財政問題 不關注美元短期走弱","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330208","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330208?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:52","pubTimestamp":1746283920,"startTime":"0","endTime":"0","summary":"专题：巴菲特2025年股东大会重磅来袭\n　　2025年巴菲特股东大会于美国当地时间5月3日举行。当被问及是否采取措施应对美元走弱时，巴菲特表示，伯克希尔几乎不会为了使某一季度或某一年的财报表现更好而采取特定行动。他强调，不会持有任何其认为最终会变得一文不值的货币资产。\n　　巴菲特同时指出，美国的财政问题令他感到担忧，并且此类问题并非美国所独有。谈及增持日元资产，他称日本的情况存在差异，当前借入日元的成本相当低。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：刘明亮","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-05-03/doc-ineviefm0529174.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532355364","title":"巴菲特笑談死亡：如果芒格是女性，可能會活得更久","url":"https://stock-news.laohu8.com/highlight/detail?id=2532355364","media":"极速财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532355364?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:51","pubTimestamp":1746283890,"startTime":"0","endTime":"0","summary":"5月3日，巴菲特股东大会召开，巴菲特谈到死亡，所有年龄的记录都是女性保持的，我曾尝试让查理变性，这样他就可以活得更久了。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.ifeng.com/c/8j3zV8ws0vi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532353763","title":"巴菲特：美國的財政政策是我最為擔憂的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2532353763","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532353763?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:45","pubTimestamp":1746283500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/292280","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2532233016","title":"巴菲特：伯克希爾從不關注美元收益的短期影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2532233016","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532233016?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 22:44","pubTimestamp":1746283488,"startTime":"0","endTime":"0","summary":"每经AI快讯，5月3日，巴菲特在伯克希尔·哈撒韦股东大会上表示，伯克希尔从不关注美元收益的短期影响。美国的财政政策是他感到害怕的东西。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202505033395701758.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202505033395701758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BKDWB100.SGD","LU1571399168.USD","LU0053666078.USD","LU0157215616.USD","BK4588","BK4534","IE00B1BXHZ80.USD","BK4550","LU1366333091.USD","IE00B775SV38.USD","LU0234570918.USD","LU0256863811.USD","LU0640476718.USD","LU0980610538.SGD","LU0149725797.USD","LU0170899867.USD","IE00BK4W5M84.HKD","LU0971096721.USD","BK4533","IE000M9KFDE8.USD","IE00BJLML261.HKD","BRK.A","LU1201861249.SGD","LU0130102774.USD","LU1280957306.USD","BRK.B","IE0034235303.USD","BK4585","IE00BK4W5L77.USD","LU1074936037.SGD","BK4176","LU0417517546.SGD","LU0154236417.USD","LU1363072403.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0648001328.SGD","LU0251131958.USD","LU0683600562.USD","LU0742534661.SGD","LU0048573561.USD","LU0787776722.HKD","BK4581","IE00B3S45H60.SGD","LU0234572021.USD","LU0251142724.SGD","IE00BWXC8680.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":11,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.A\",params:#limit:5,,,undefined,":[{"date":"2025-05-03","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746259200000,"name":null,"time":"盤前","dateTimestamp":1746244800000,"actualEps":null},{"market":"US","date":"2025-02-22","symbol":"BRK.A","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-02","symbol":"BRK.A","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":null,"defaultRemindTime":1730534400000,"name":null,"time":"盤前","dateTimestamp":1730520000000,"actualEps":null},{"market":"US","date":"2024-08-03","symbol":"BRK.A","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-05-04","symbol":"BRK.A","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.A\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.A\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.A\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.A","date":"2025-05-09","current":13.681482,"percent":0.661224,"low":-528.028113,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"high":109.144435,"avg":-14.370256,"sd":128.790802,"marketCap":1106777135966},"quantilePoints":[{"date":"2020-05-15","current":41.061348,"twenty":11.847741,"median":17.3014,"eighty":19.750785,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.847741,"median":17.3014,"eighty":19.785972,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.847741,"median":17.3014,"eighty":19.80285,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.847741,"median":17.3014,"eighty":19.82695,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.847741,"median":17.3014,"eighty":19.850003,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.847741,"median":17.3014,"eighty":19.873621,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.847741,"median":17.3014,"eighty":19.929378,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.847741,"median":17.3014,"eighty":19.951947,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.847741,"median":17.3014,"eighty":19.969108,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.847741,"median":17.3014,"eighty":19.995355,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.847741,"median":17.3014,"eighty":20.07149,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.847741,"median":17.3014,"eighty":20.117408,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.847741,"median":17.3014,"eighty":20.145973,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.847741,"median":17.33264,"eighty":20.218864,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.847741,"median":17.355737,"eighty":20.279178,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.847741,"median":17.374627,"eighty":20.350638,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.847741,"median":17.388332,"eighty":20.422585,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.847741,"median":17.407363,"eighty":20.458818,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.847741,"median":17.417611,"eighty":20.489375,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.847741,"median":17.441326,"eighty":20.536012,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.847741,"median":17.468324,"eighty":20.572735,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.847741,"median":17.475491,"eighty":20.60521,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.847741,"median":17.485988,"eighty":20.624182,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.847741,"median":17.514873,"eighty":20.647433,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.847741,"median":17.534677,"eighty":20.674749,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.845491,"median":17.548713,"eighty":20.727983,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.845491,"median":17.545634,"eighty":20.727983,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.783825,"median":17.545634,"eighty":20.727983,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.695671,"median":17.542415,"eighty":20.727983,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.645068,"median":17.542415,"eighty":20.727983,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.563452,"median":17.542415,"eighty":20.727983,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488661,"median":17.542415,"eighty":20.727983,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.383945,"median":17.542415,"eighty":20.727983,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343158,"median":17.542415,"eighty":20.727983,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253272,"median":17.540389,"eighty":20.727983,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232245,"median":17.537262,"eighty":20.727983,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.191586,"median":17.537262,"eighty":20.727983,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.144224,"median":17.520735,"eighty":20.727983,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072559,"median":17.502824,"eighty":20.727983,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.991545,"median":17.483083,"eighty":20.727983,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.968755,"median":17.474251,"eighty":20.727983,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946221,"median":17.426869,"eighty":20.727983,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.900344,"median":17.409759,"eighty":20.727983,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.877836,"median":17.349258,"eighty":20.727983,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.850373,"median":17.30489,"eighty":20.72427,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822377,"median":17.2909,"eighty":20.72427,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.808455,"median":17.284507,"eighty":20.72427,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782517,"median":17.266061,"eighty":20.72427,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.747613,"median":17.248642,"eighty":20.72427,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.727443,"median":17.223893,"eighty":20.72427,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.705208,"median":17.200001,"eighty":20.72427,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.628378,"median":17.166742,"eighty":20.72427,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.458924,"median":17.156019,"eighty":20.72427,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.747277,"median":17.136508,"eighty":20.72427,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657516,"median":17.136508,"eighty":20.72427,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.58416,"median":17.136508,"eighty":20.72427,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.375619,"median":17.134816,"eighty":20.72427,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.270206,"median":17.120613,"eighty":20.72427,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194277,"median":17.081688,"eighty":20.72427,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160304,"median":17.061227,"eighty":20.72427,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.11616,"median":17.04209,"eighty":20.72427,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.052454,"median":16.969158,"eighty":20.72427,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045642,"median":16.90236,"eighty":20.714469,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045642,"median":16.85364,"eighty":20.714469,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.041839,"median":16.809566,"eighty":20.714469,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027184,"median":16.768056,"eighty":20.714469,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027184,"median":16.677767,"eighty":20.714469,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-29","current":102.726045,"twenty":6.166821,"median":11.4895,"eighty":22.727341,"marketCap":729868552403},{"date":"2023-07-07","current":105.143702,"twenty":6.166407,"median":11.487046,"eighty":22.804251,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166407,"median":11.487046,"eighty":22.856835,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166407,"median":11.487046,"eighty":22.91332,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166407,"median":11.487046,"eighty":23.143883,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.165993,"median":11.484591,"eighty":23.408247,"marketCap":772844885552},{"date":"2023-08-31","current":9.085991,"twenty":6.165579,"median":11.487046,"eighty":23.409825,"marketCap":787192096570},{"date":"2023-09-08","current":9.107669,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.165165,"median":11.4895,"eighty":23.411402,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.165165,"median":11.445363,"eighty":23.411402,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.165165,"median":11.002959,"eighty":23.411402,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.165165,"median":10.919232,"eighty":23.411402,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.164406,"median":10.748125,"eighty":23.411485,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.162128,"median":10.761652,"eighty":23.411733,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.162128,"median":9.33007,"eighty":23.411733,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.162128,"median":9.880963,"eighty":23.411733,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.162128,"median":10.134349,"eighty":23.411733,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.162128,"median":10.251619,"eighty":23.411733,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.162128,"median":10.287066,"eighty":23.411733,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.162887,"median":10.269343,"eighty":23.41165,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.162887,"median":10.287066,"eighty":23.41165,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.162887,"median":10.298634,"eighty":23.41165,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.162128,"median":10.310203,"eighty":23.411733,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.161369,"median":10.363965,"eighty":23.411816,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.161369,"median":10.443346,"eighty":23.411816,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.161121,"median":10.449993,"eighty":23.412869,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.161369,"median":10.740356,"eighty":23.411816,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.161369,"median":10.949401,"eighty":23.411816,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.161369,"median":11.245324,"eighty":23.411816,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.161369,"median":11.348495,"eighty":23.411816,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.161369,"median":11.667309,"eighty":23.411816,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.162128,"median":11.28541,"eighty":23.230006,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.162128,"median":11.165904,"eighty":22.928683,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.162128,"median":10.93188,"eighty":22.878214,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.162128,"median":10.684479,"eighty":22.825026,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.162128,"median":10.436699,"eighty":22.768111,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.161369,"median":10.321407,"eighty":22.612812,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.161369,"median":10.287066,"eighty":22.529392,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.161369,"median":10.248207,"eighty":22.396502,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.162128,"median":10.222422,"eighty":22.227616,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.162128,"median":10.183472,"eighty":21.891497,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.162128,"median":10.183472,"eighty":21.676274,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.161369,"median":10.180301,"eighty":21.678231,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.161121,"median":10.177129,"eighty":21.731547,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.160375,"median":10.168855,"eighty":21.891497,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.158029,"median":10.129469,"eighty":22.178489,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.157886,"median":10.040673,"eighty":22.190422,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.157886,"median":9.907999,"eighty":22.190422,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.157886,"median":9.523202,"eighty":22.190422,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.157886,"median":9.488068,"eighty":22.190422,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.157886,"median":9.452568,"eighty":22.190422,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.157886,"median":9.43542,"eighty":22.190422,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.157886,"median":9.400639,"eighty":22.190422,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.157886,"median":9.357729,"eighty":22.190422,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.157744,"median":9.336197,"eighty":22.202356,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.157744,"median":9.308989,"eighty":22.202356,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.157744,"median":9.299396,"eighty":22.202356,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.157744,"median":9.33007,"eighty":22.202356,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.157602,"median":9.34741,"eighty":22.21429,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.165165,"median":9.370654,"eighty":22.21429,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.182042,"median":9.420266,"eighty":22.21429,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.201479,"median":9.441976,"eighty":22.21429,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.223654,"median":9.453537,"eighty":22.21429,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.240536,"median":9.472306,"eighty":22.202356,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.295465,"median":9.490224,"eighty":22.202356,"marketCap":1113930121994},{"date":"2025-04-25","current":12.88557,"twenty":6.321395,"median":9.529736,"eighty":22.21429,"marketCap":1146751268337},{"date":"2025-05-02","current":12.853686,"twenty":6.359682,"median":9.595253,"eighty":22.21429,"marketCap":1143913783166},{"date":"2025-05-09","current":13.681482,"twenty":6.359682,"median":9.595253,"eighty":21.668444,"marketCap":1106777135966}],"updateTime":1747058443354}}}