新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

USP集團

0.042

0.000

成交量：- -

成交額：- -

市值：379.21萬

市盈率：-2.42

高：0.042

開：0.042

低：0.042

收：0.042

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

USP集團

交易所：

SGX

成立時間：

2004

員工人數：

166

公司地址：

No. 29-02A Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore

官網：

https://uspgroup.sg/

郵編：

038987

電話：

- -

傳真：

- -

簡介：

USP Group Limited is an investment holding company. The Company’s principal activities are engaged in trading and servicing outboard motors, healthcare equipment and calibration tools, recycling of waste oil and property investment. The Company’s segments include Property investments, Marine distributors and dealerships, Calibration of environment equipment and Recycling of waste oil. Its geographical area includes Malaysia, Singapore and China/Hongkong/Indonesia/India/Pakistan. The Company has a distribution location of approximately 44 in Singapore, over 79 in Malaysia and approximately 39 in Indonesia. The Company’s wholly owned subsidiaries include USP Properties Pte Ltd, engaged in the investment holding and real estate development; USP Industrial Pte Ltd, engaged in investment holding, research and development, engineering, manufacturing and consultancy for the biofuel industry, and Theme A Investment Holdings Pte Ltd, engaged in investment holding.

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRS.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRS.SI\",,,,,undefined,":{"symbol":"BRS.SI","market":"SI","secType":"STK","nameCN":"USP集團","latestPrice":0.042,"timestamp":1751864400039,"preClose":0.042,"halted":3,"volume":0,"delay":15,"nameEN":"USP Group^","floatShares":57362404,"shares":90287403,"eps":-0.017366,"marketStatus":"停牌","change":0,"latestTime":"07-07 13:00:00 SGT 延時","open":0.042,"high":0.042,"low":0.042,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.017366,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1751879760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1751848200000,1751860800000],[1751864400000,1751879760000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRS.SI\",,,,,undefined,":{"symbol":"BRS.SI","floatShares":57362404,"roa":"-0.28%","roe":"-5.79%","lyrEps":-0.017366,"shares":90287403,"dividePrice":0,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.042,"pbRate":"0.15","psRate":"0.10","week52High":0.042,"institutionHeld":0,"latestPrice":0.042,"eps":-0.017366,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.017366,"open":0.042,"prevYearClose":0.042,"prevWeekClose":0.042,"prevMonthClose":0.042,"prevQuarterClose":0.042,"fiveDayClose":0.042,"twentyDayClose":0.042,"sixtyDayClose":0.042},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":30467869,"yearFounded":2004,"employeeNum":166,"address":"No. 29-02A Suntec Tower One,7 Temasek Boulevard,Singapore,Singapore","zipCode":"038987"},"stockCompanyDetail":{"websiteUrl":"https://uspgroup.sg/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0129},{"period":"1month","weight":0.0279},{"period":"3month","weight":0.0679},{"period":"6month","weight":0.0767},{"period":"1year","weight":0.2216},{"period":"ytd","weight":0.0877}],"compareStock":{"symbol":"ES3.SI","name":"STI ETF"},"description":"USP Group Limited is an investment holding company. The Company’s principal activities are engaged in trading and servicing outboard motors, healthcare equipment and calibration tools, recycling of waste oil and property investment. The Company’s segments include Property investments, Marine distributors and dealerships, Calibration of environment equipment and Recycling of waste oil. Its geographical area includes Malaysia, Singapore and China/Hongkong/Indonesia/India/Pakistan. The Company has a distribution location of approximately 44 in Singapore, over 79 in Malaysia and approximately 39 in Indonesia. The Company’s wholly owned subsidiaries include USP Properties Pte Ltd, engaged in the investment holding and real estate development; USP Industrial Pte Ltd, engaged in investment holding, research and development, engineering, manufacturing and consultancy for the biofuel industry, and Theme A Investment Holdings Pte Ltd, engaged in investment holding.","yearOnYearQuotes":[{"month":1,"riseRate":0.411765,"avgChangeRate":0.091131},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.000648},{"month":3,"riseRate":0.235294,"avgChangeRate":-0.06807},{"month":4,"riseRate":0.470588,"avgChangeRate":0.027002},{"month":5,"riseRate":0.529412,"avgChangeRate":0.032595},{"month":6,"riseRate":0.235294,"avgChangeRate":-0.040407},{"month":7,"riseRate":0.444444,"avgChangeRate":0.076229},{"month":8,"riseRate":0.3125,"avgChangeRate":-0.037635},{"month":9,"riseRate":0.235294,"avgChangeRate":-0.110688},{"month":10,"riseRate":0.294118,"avgChangeRate":-0.082981},{"month":11,"riseRate":0.625,"avgChangeRate":0.187513},{"month":12,"riseRate":0.529412,"avgChangeRate":0.010046}],"exchange":"SGX","name":"USP集團","nameEN":"USP Group^"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BRS.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRS.SI\",params:#limit:5,,,undefined,":[{"date":"2024-04-15","symbol":"BRS.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1713141000000,"name":null,"time":"","dateTimestamp":1713110400000,"actualEps":null},{"date":"2024-01-07","symbol":"BRS.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1704587400000,"name":null,"time":"盤前","dateTimestamp":1704556800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRS.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRS.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BRS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRS.SI","date":"2025-07-04","current":-2.418412,"percent":0.112887,"low":-9.406859,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"high":6.805583,"avg":-0.764636,"sd":2.938027,"marketCap":3792070},"quantilePoints":[{"date":"2020-07-10","current":-0.305672,"twenty":3.493479,"median":-3.536837,"eighty":-1.061112,"marketCap":6771555},{"date":"2020-07-17","current":-9.406859,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9209315},{"date":"2020-07-24","current":-9.314634,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-07-30","current":-9.314634,"twenty":-3.925455,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-07","current":-9.314634,"twenty":-3.90764,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-14","current":-9.314634,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":9119027},{"date":"2020-08-21","current":-9.037962,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":8848165},{"date":"2020-08-28","current":-9.037962,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":8848165},{"date":"2020-09-04","current":-9.406859,"twenty":-3.84999,"median":-1.08764,"eighty":3.911748,"marketCap":9209315},{"date":"2020-09-11","current":-1.338417,"twenty":-3.832718,"median":-1.08764,"eighty":3.911748,"marketCap":6500693},{"date":"2020-09-18","current":-1.319828,"twenty":-3.553097,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-09-25","current":-1.319828,"twenty":-3.523321,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-02","current":-1.319828,"twenty":-3.317357,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-09","current":-1.319828,"twenty":-3.274007,"median":-1.08764,"eighty":3.911748,"marketCap":6410405},{"date":"2020-10-16","current":-1.840324,"twenty":-3.187107,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-10-23","current":-1.840324,"twenty":-2.968874,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-10-30","current":-1.840324,"twenty":-2.887664,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-06","current":-1.840324,"twenty":-2.874266,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-13","current":-1.840324,"twenty":-2.861096,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-20","current":-1.82641,"twenty":-2.835944,"median":-1.08764,"eighty":3.911748,"marketCap":8938452},{"date":"2020-11-27","current":-1.457438,"twenty":-2.764464,"median":-1.065565,"eighty":3.911748,"marketCap":7132704},{"date":"2020-12-04","current":-0.977775,"twenty":-2.736819,"median":-1.061112,"eighty":3.911748,"marketCap":4785232},{"date":"2020-12-11","current":-0.977775,"twenty":-2.709175,"median":-1.061112,"eighty":3.911748,"marketCap":4785232},{"date":"2020-12-18","current":-0.959327,"twenty":-2.616675,"median":-1.061112,"eighty":3.919563,"marketCap":4694944},{"date":"2020-12-24","current":-0.959327,"twenty":-2.577586,"median":-0.977775,"eighty":3.943313,"marketCap":4694944},{"date":"2020-12-31","current":-0.92243,"twenty":-2.454152,"median":-0.977775,"eighty":3.980392,"marketCap":4514370},{"date":"2021-01-08","current":-0.977775,"twenty":-2.44506,"median":-0.977775,"eighty":4.017472,"marketCap":4785232},{"date":"2021-01-15","current":-0.977775,"twenty":-2.429138,"median":-0.977775,"eighty":4.017472,"marketCap":4785232},{"date":"2021-01-22","current":-1.254504,"twenty":-2.382682,"median":-0.977775,"eighty":4.017472,"marketCap":6139543},{"date":"2021-01-28","current":-1.046712,"twenty":-2.378365,"median":-0.977775,"eighty":4.017472,"marketCap":5958931},{"date":"2021-02-05","current":-1.115349,"twenty":-2.377439,"median":-0.959327,"eighty":4.017472,"marketCap":6349681},{"date":"2021-02-11","current":-1.641593,"twenty":-2.377439,"median":-0.959327,"eighty":4.017472,"marketCap":6349681},{"date":"2021-02-19","current":-1.894146,"twenty":-2.365967,"median":-0.959327,"eighty":4.017472,"marketCap":7326555},{"date":"2021-02-26","current":-1.767869,"twenty":-2.357586,"median":-0.959327,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-05","current":-1.767869,"twenty":-2.351804,"median":-0.950532,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-12","current":-1.767869,"twenty":-2.349795,"median":-0.950532,"eighty":4.017472,"marketCap":6838118},{"date":"2021-03-19","current":-1.212253,"twenty":-2.341313,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-03-26","current":-1.212253,"twenty":-2.283662,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-01","current":-1.212253,"twenty":-2.283662,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-09","current":-1.212253,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-16","current":-1.212253,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":4688995},{"date":"2021-04-23","current":-0.9597,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":3712121},{"date":"2021-04-30","current":-1.515316,"twenty":-2.211571,"median":-0.941737,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-07","current":-1.515316,"twenty":-2.211571,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-14","current":-1.515316,"twenty":-2.211571,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-21","current":-1.515316,"twenty":-2.188451,"median":-0.928473,"eighty":4.017472,"marketCap":5861244},{"date":"2021-05-28","current":-2.222464,"twenty":-2.180536,"median":-0.928473,"eighty":4.017472,"marketCap":8596491},{"date":"2021-06-04","current":4.799827,"twenty":-2.177283,"median":-0.928473,"eighty":4.017472,"marketCap":8596491},{"date":"2021-06-10","current":4.436232,"twenty":-2.171024,"median":-0.928473,"eighty":4.017472,"marketCap":7945291},{"date":"2021-06-18","current":4.436232,"twenty":-2.073348,"median":-0.928473,"eighty":4.21077,"marketCap":7945291},{"date":"2021-06-25","current":4.436232,"twenty":-2.073348,"median":-0.898924,"eighty":4.228918,"marketCap":7945291},{"date":"2021-07-01","current":4.436232,"twenty":-2.073348,"median":-0.862154,"eighty":4.270637,"marketCap":7945291},{"date":"2021-07-09","current":5.343643,"twenty":-2.073348,"median":-0.862154,"eighty":4.312938,"marketCap":9570464},{"date":"2021-07-16","current":4.184173,"twenty":-2.073348,"median":0.710463,"eighty":4.312938,"marketCap":7493854},{"date":"2021-07-23","current":4.537055,"twenty":-2.073348,"median":0.762543,"eighty":4.324471,"marketCap":8125866},{"date":"2021-07-30","current":5.091584,"twenty":-2.073348,"median":0.806563,"eighty":4.334641,"marketCap":9119027},{"date":"2021-08-05","current":5.041173,"twenty":-2.073348,"median":0.818612,"eighty":4.436232,"marketCap":9028740},{"date":"2021-08-13","current":6.402289,"twenty":-2.073348,"median":0.818612,"eighty":4.436232,"marketCap":11466500},{"date":"2021-08-19","current":4.537055,"twenty":-2.073348,"median":0.837668,"eighty":4.436232,"marketCap":8125866},{"date":"2021-08-27","current":5.242819,"twenty":-2.073348,"median":0.84104,"eighty":4.436232,"marketCap":9389889},{"date":"2021-09-03","current":4.99076,"twenty":-2.073348,"median":0.84104,"eighty":4.436232,"marketCap":8938452},{"date":"2021-09-10","current":4.68829,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":8396728},{"date":"2021-09-16","current":3.528821,"twenty":-2.073348,"median":0.868546,"eighty":4.51667,"marketCap":6320118},{"date":"2021-09-24","current":2.570998,"twenty":-2.073348,"median":0.863537,"eighty":4.51667,"marketCap":4604657},{"date":"2021-10-01","current":2.772645,"twenty":-2.073348,"median":0.863537,"eighty":4.51667,"marketCap":4965807},{"date":"2021-10-08","current":2.369351,"twenty":-2.073348,"median":0.858527,"eighty":4.51667,"marketCap":4243507},{"date":"2021-10-15","current":2.318939,"twenty":-2.073348,"median":0.858527,"eighty":4.51667,"marketCap":4153220},{"date":"2021-10-20","current":2.318939,"twenty":-2.073348,"median":0.85841,"eighty":4.51667,"marketCap":4153220},{"date":"2021-10-29","current":2.318939,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":4153220},{"date":"2021-11-05","current":4.537055,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":8125866},{"date":"2021-11-12","current":4.335408,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7764716},{"date":"2021-11-19","current":4.08335,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7313279},{"date":"2021-11-26","current":4.08335,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":7313279},{"date":"2021-12-03","current":2.92388,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5236669},{"date":"2021-12-10","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-17","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-24","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2021-12-31","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-07","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-14","current":2.873468,"twenty":-2.073348,"median":0.858293,"eighty":4.51667,"marketCap":5146381},{"date":"2022-01-21","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-01-28","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-02-04","current":2.823056,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":5056094},{"date":"2022-02-11","current":2.318939,"twenty":-2.073348,"median":0.858293,"eighty":4.436232,"marketCap":4153220},{"date":"2022-02-18","current":2.509001,"twenty":-2.073348,"median":0.858293,"eighty":4.334641,"marketCap":4493620},{"date":"2022-02-25","current":-3.204146,"twenty":-2.073348,"median":0.84104,"eighty":4.324471,"marketCap":4005183},{"date":"2022-03-04","current":-3.204146,"twenty":-2.073348,"median":0.84104,"eighty":4.228918,"marketCap":4005183},{"date":"2022-03-11","current":-3.204146,"twenty":-2.073348,"median":0.818612,"eighty":4.184173,"marketCap":4005183},{"date":"2022-03-18","current":-3.204146,"twenty":-2.073348,"median":0.818612,"eighty":4.08335,"marketCap":4005183},{"date":"2022-03-25","current":-3.047846,"twenty":-2.073348,"median":0.8065,"eighty":4.08335,"marketCap":3809808},{"date":"2022-04-01","current":-2.816966,"twenty":-2.073348,"median":0.710559,"eighty":4.017472,"marketCap":3521208},{"date":"2022-04-08","current":-3.023979,"twenty":-2.211571,"median":-0.862154,"eighty":4.017472,"marketCap":3792070},{"date":"2022-04-14","current":-3.671975,"twenty":-2.211571,"median":-0.862154,"eighty":4.017472,"marketCap":4604657},{"date":"2022-04-22","current":-3.383977,"twenty":-2.211571,"median":-0.898924,"eighty":3.892024,"marketCap":4243507},{"date":"2022-04-29","current":-3.383977,"twenty":-2.211571,"median":-0.928473,"eighty":3.892024,"marketCap":4243507},{"date":"2022-05-06","current":-3.383977,"twenty":-2.211571,"median":-0.928473,"eighty":3.892024,"marketCap":4243507},{"date":"2022-05-13","current":-2.95198,"twenty":-2.211571,"median":-0.928473,"eighty":3.867731,"marketCap":3701783},{"date":"2022-05-20","current":-3.599976,"twenty":-2.222464,"median":-0.928473,"eighty":3.700303,"marketCap":4514370},{"date":"2022-05-27","current":0.6219,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":4514370},{"date":"2022-06-03","current":0.597024,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":4333795},{"date":"2022-06-10","current":0.696528,"twenty":-2.222464,"median":-0.959327,"eighty":3.700303,"marketCap":5056094},{"date":"2022-06-17","current":0.74628,"twenty":-2.222464,"median":-0.959327,"eighty":3.458245,"marketCap":5417244},{"date":"2022-06-24","current":0.758718,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":5507531},{"date":"2022-07-01","current":0.758718,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":5507531},{"date":"2022-07-08","current":1.492559,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":10834488},{"date":"2022-07-15","current":1.007477,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":7313279},{"date":"2022-07-22","current":1.629377,"twenty":-2.222464,"median":-0.959327,"eighty":2.873468,"marketCap":11827649},{"date":"2022-07-29","current":1.094543,"twenty":-2.222464,"median":-0.959327,"eighty":2.823056,"marketCap":7945291},{"date":"2022-08-05","current":1.243799,"twenty":-2.222464,"median":-0.959327,"eighty":2.823056,"marketCap":9028740},{"date":"2022-08-19","current":1.066134,"twenty":-2.283662,"median":-0.9597,"eighty":2.823056,"marketCap":7493854},{"date":"2022-08-22","current":1.066134,"twenty":-2.283662,"median":-0.9597,"eighty":2.823056,"marketCap":7493854},{"date":"2022-09-12","current":1.130359,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7945291},{"date":"2022-09-23","current":1.746918,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":12279086},{"date":"2022-09-30","current":1.310189,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":9209315},{"date":"2022-10-07","current":1.014754,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7132704},{"date":"2022-10-14","current":1.001909,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7042417},{"date":"2022-10-21","current":0.937684,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6590980},{"date":"2022-10-28","current":0.963374,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6771555},{"date":"2022-11-04","current":0.873459,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6139543},{"date":"2022-11-11","current":0.899149,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":6320118},{"date":"2022-11-18","current":1.014754,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7132704},{"date":"2022-11-25","current":1.027599,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":7222992},{"date":"2022-12-02","current":1.143204,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":8035578},{"date":"2022-12-09","current":1.433344,"twenty":-2.283662,"median":-0.977775,"eighty":2.823056,"marketCap":9751039},{"date":"2022-12-16","current":1.24754,"twenty":-2.286972,"median":-0.977775,"eighty":2.823056,"marketCap":8487015},{"date":"2022-12-23","current":1.672235,"twenty":-2.286972,"median":-0.977775,"eighty":2.823056,"marketCap":11376212},{"date":"2022-12-30","current":1.552789,"twenty":-2.290282,"median":-0.977775,"eighty":2.823056,"marketCap":10563626},{"date":"2023-01-06","current":1.114823,"twenty":-2.293591,"median":-0.977775,"eighty":2.823056,"marketCap":7584141},{"date":"2023-01-13","current":1.101551,"twenty":-2.296901,"median":-0.977775,"eighty":2.823056,"marketCap":7493854},{"date":"2023-01-20","current":1.08828,"twenty":-2.296901,"median":-0.977775,"eighty":2.823056,"marketCap":7403567},{"date":"2023-01-27","current":0.902476,"twenty":-2.310128,"median":-0.977775,"eighty":2.823056,"marketCap":6139543},{"date":"2023-02-03","current":1.181182,"twenty":-2.310128,"median":-0.977775,"eighty":2.823056,"marketCap":8035578},{"date":"2023-02-10","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-02-17","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-02-24","current":1.260812,"twenty":-2.320045,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-03","current":1.260812,"twenty":-2.339878,"median":-0.977775,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-17","current":1.403584,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8577303},{"date":"2023-03-23","current":1.137642,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":6952130},{"date":"2023-03-31","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-04-06","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-04-14","current":1.521781,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":9299602},{"date":"2023-04-21","current":2.216186,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":13543110},{"date":"2023-04-28","current":1.418359,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8667590},{"date":"2023-05-05","current":1.965018,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":12008224},{"date":"2023-05-12","current":1.965018,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":12008224},{"date":"2023-05-19","current":1.950243,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":11917937},{"date":"2023-05-26","current":1.950243,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":11917937},{"date":"2023-06-01","current":1.418359,"twenty":-2.349795,"median":-1.049141,"eighty":2.823056,"marketCap":8667590},{"date":"2023-06-09","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-16","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-23","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-06-28","current":1.462682,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8938452},{"date":"2023-07-06","current":1.359261,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-14","current":1.359261,"twenty":-2.349795,"median":-1.061112,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-21","current":1.359261,"twenty":-2.349795,"median":-1.046712,"eighty":2.823056,"marketCap":8306441},{"date":"2023-07-28","current":1.359261,"twenty":-2.360853,"median":-1.010211,"eighty":2.843221,"marketCap":8306441},{"date":"2023-09-11","current":1.418359,"twenty":-2.399555,"median":-0.968738,"eighty":2.873468,"marketCap":8667590},{"date":"2023-09-25","current":-5.182313,"twenty":-2.570952,"median":-0.959327,"eighty":2.873468,"marketCap":8125866},{"date":"2023-10-16","current":-5.182313,"twenty":-2.709175,"median":-0.928473,"eighty":2.873468,"marketCap":8125866},{"date":"2023-11-27","current":-4.548918,"twenty":-2.764464,"median":-0.925451,"eighty":2.873468,"marketCap":7132704},{"date":"2024-01-15","current":-3.454875,"twenty":-2.816966,"median":0.597024,"eighty":2.873468,"marketCap":5417244},{"date":"2024-01-22","current":-3.454875,"twenty":-2.95198,"median":0.6219,"eighty":2.873468,"marketCap":5417244},{"date":"2024-03-15","current":-2.418412,"twenty":-3.204146,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-03-22","current":-2.418412,"twenty":-3.028752,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-03-28","current":-2.418412,"twenty":-3.028752,"median":0.758718,"eighty":3.563117,"marketCap":3792070},{"date":"2024-04-05","current":-2.418412,"twenty":-3.033526,"median":0.758718,"eighty":3.597414,"marketCap":3792070},{"date":"2024-04-12","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-04-19","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-04-26","current":-2.418412,"twenty":-3.038299,"median":0.758718,"eighty":3.63171,"marketCap":3792070},{"date":"2024-05-03","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-10","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-17","current":-2.418412,"twenty":-3.043073,"median":0.758718,"eighty":3.666007,"marketCap":3792070},{"date":"2024-05-24","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-05-31","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-07","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-14","current":-2.418412,"twenty":-3.047846,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-21","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-06-28","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-05","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-12","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-19","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-07-26","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-02","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-08","current":-2.418412,"twenty":-3.079106,"median":0.758718,"eighty":3.700303,"marketCap":3792070},{"date":"2024-08-16","current":-2.418412,"twenty":-3.110366,"median":0.758718,"eighty":3.597414,"marketCap":3792070},{"date":"2024-08-23","current":-2.418412,"twenty":-3.110366,"median":0.74628,"eighty":3.024704,"marketCap":3792070},{"date":"2024-08-30","current":-2.418412,"twenty":-3.110366,"median":0.745009,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-06","current":-2.418412,"twenty":-3.110366,"median":0.696528,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-13","current":-2.418412,"twenty":-3.110366,"median":0.609462,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-20","current":-2.418412,"twenty":-3.110366,"median":0.145676,"eighty":2.873468,"marketCap":3792070},{"date":"2024-09-27","current":-2.418412,"twenty":-3.110366,"median":-0.959327,"eighty":2.873468,"marketCap":3792070},{"date":"2024-10-04","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-11","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-18","current":-2.418412,"twenty":-3.110366,"median":-0.977775,"eighty":2.823056,"marketCap":3792070},{"date":"2024-10-25","current":-2.418412,"twenty":-3.110366,"median":-1.010211,"eighty":2.772645,"marketCap":3792070},{"date":"2024-11-01","current":-2.418412,"twenty":-3.110366,"median":-1.049141,"eighty":2.540751,"marketCap":3792070},{"date":"2024-11-08","current":-2.418412,"twenty":-3.110366,"median":-1.070018,"eighty":2.509001,"marketCap":3792070},{"date":"2024-11-15","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.419763,"marketCap":3792070},{"date":"2024-11-22","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.369351,"marketCap":3792070},{"date":"2024-11-29","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.318939,"marketCap":3792070},{"date":"2024-12-06","current":-2.418412,"twenty":-3.110366,"median":-1.212253,"eighty":2.318939,"marketCap":3792070},{"date":"2024-12-13","current":-2.418412,"twenty":-3.110366,"median":-1.287166,"eighty":1.965018,"marketCap":3792070},{"date":"2024-12-20","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.965018,"marketCap":3792070},{"date":"2024-12-27","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.950243,"marketCap":3792070},{"date":"2025-01-03","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.932514,"marketCap":3792070},{"date":"2025-01-10","current":-2.418412,"twenty":-3.110366,"median":-1.319828,"eighty":1.818223,"marketCap":3792070},{"date":"2025-01-17","current":-2.418412,"twenty":-3.110366,"median":-1.338417,"eighty":1.708383,"marketCap":3792070},{"date":"2025-01-24","current":-2.418412,"twenty":-3.110366,"median":-1.457438,"eighty":1.64652,"marketCap":3792070},{"date":"2025-01-31","current":-2.418412,"twenty":-3.141626,"median":-1.515316,"eighty":1.592604,"marketCap":3792070},{"date":"2025-02-07","current":-2.418412,"twenty":-3.141626,"median":-1.515316,"eighty":1.548598,"marketCap":3792070},{"date":"2025-02-14","current":-2.418412,"twenty":-3.141626,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-02-21","current":-2.418412,"twenty":-2.816966,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-02-28","current":-2.418412,"twenty":-2.418412,"median":-1.641593,"eighty":1.521781,"marketCap":3792070},{"date":"2025-03-07","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-03-14","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-03-21","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-03-28","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-04-04","current":-2.418412,"twenty":-2.418412,"median":-1.515316,"eighty":1.521781,"marketCap":3792070},{"date":"2025-04-11","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-04-17","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-04-25","current":-2.418412,"twenty":-2.418412,"median":-1.515316,"eighty":1.521781,"marketCap":3792070},{"date":"2025-05-02","current":-2.418412,"twenty":-2.418412,"median":-1.515316,"eighty":1.521781,"marketCap":3792070},{"date":"2025-05-09","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-05-16","current":-2.418412,"twenty":-2.418412,"median":-1.515316,"eighty":1.521781,"marketCap":3792070},{"date":"2025-05-23","current":-2.418412,"twenty":-2.418412,"median":-1.515316,"eighty":1.521781,"marketCap":3792070},{"date":"2025-05-30","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-06-06","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-06-13","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-06-20","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-06-27","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070},{"date":"2025-07-04","current":-2.418412,"twenty":-2.418412,"median":-1.578455,"eighty":1.521781,"marketCap":3792070}],"updateTime":1751870112259}}}