美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

桑坦德巴西分行

6.60

+0.11001.69%

成交量：1.68萬

成交額：11.12萬

市值：493.09億

市盈率：21.78

高：6.62

開：6.59

低：6.59

收：6.49

52周最高：7.32

52周最低：4.26

股本：74.71億

流通股本：74.71億

量比：1.86

換手率：0.00%

股息：0.39

股息率：5.95%

每股收益(TTM):0.3030

每股收益(LYR):0.5794

淨資產收益率：14.48%

總資產收益率：1.26%

市淨率：2.51

市盈率(LYR):11.39

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BSBR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSBR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","market":"US","secType":"STK","nameCN":"桑坦德巴西分行","latestPrice":6.6,"timestamp":1770647556885,"preClose":6.49,"halted":0,"volume":16848,"delay":0,"changeRate":0.016949152542372795,"floatShares":7471061000,"shares":7471061000,"eps":0.303,"marketStatus":"交易中","change":0.11,"latestTime":"02-09 09:32:45 EST","open":6.59,"high":6.615,"low":6.59,"amount":111173.15551679999,"amplitude":0.003852,"askPrice":6.6,"askSize":3100,"bidPrice":6.59,"bidSize":260,"shortable":3,"etf":0,"ttmEps":0.303,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":1254888000000,"exchange":"NYSE","adjPreClose":6.49,"dividendRate":0.059492,"preHourTrading":{"tag":"盘前","latestPrice":6.59,"preClose":6.49,"latestTime":"09:29 EST","volume":918,"amount":6010.1496720000005,"timestamp":1770647399102,"change":0.1,"changeRate":0.015408,"amplitude":0.012327},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.49,"latestTime":"18:14 EST","volume":9996,"amount":64893.26,"timestamp":1770419647019,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.86466,"impliedVol":0.745,"impliedVolPercentile":0.1673},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSBR\",,,,,undefined,":{"symbol":"BSBR","floatShares":7471061000,"roa":"1.26%","roe":"14.48%","lyrEps":0.579383,"volumeRatio":1.86466,"shares":7471061000,"dividePrice":0.392649,"high":6.615,"amplitude":0.003852,"preClose":6.49,"low":6.59,"week52Low":4.255,"pbRate":"2.51","psRate":"5.56","week52High":7.32,"institutionHeld":0,"latestPrice":6.6,"committee":-0.845238,"eps":0.303,"divideRate":0.059492,"volume":16848,"delay":0,"ttmEps":0.303,"open":6.59,"prevYearClose":6.11,"prevWeekClose":6.49,"prevMonthClose":6.92,"prevQuarterClose":6.11,"fiveDayClose":6.99,"twentyDayClose":6.38,"sixtyDayClose":6.3,"dividendPayoutRate":0.3991990163876783,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.09158785269905112,"fiveYearAvgDividendRate":0.06421997706252477},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSBR\",params:#limit:5,,,undefined,":[{"date":"2026-02-04","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.2,"defaultRemindTime":1770195600000,"name":null,"time":"盤前","dateTimestamp":1770181200000,"actualEps":null},{"date":"2026-01-22","symbol":"BSBR","amount":0.100063,"announcedDate":"2026-01-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-02-18"},{"date":"2026-01-09","symbol":"BSBR","amount":0.029837,"announcedDate":"2025-12-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-09","defaultRemindTime":1767969000000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-17","payableDate":"2026-01-09","currency":"USD","dateTimestamp":1767934800000,"payDate":"2026-02-17"},{"date":"2025-10-29","symbol":"BSBR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761724800000,"name":null,"time":"盤前","dateTimestamp":1761710400000,"actualEps":null},{"date":"2025-10-23","symbol":"BSBR","amount":0.098318,"announcedDate":"2025-10-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-23","defaultRemindTime":1761226200000,"name":"桑坦德巴西分行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-17","payableDate":"2025-10-23","currency":"USD","dateTimestamp":1761192000000,"payDate":"2025-11-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSBR\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-09-02","value":0.034974,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-06-02","value":0.035485,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-09-01","value":0.035879,"currency":"USD"},{"executeDate":"2017-10-10","recordDate":"2017-10-11","paymentDate":"2017-11-02","value":0.035892,"currency":"USD"},{"executeDate":"2018-01-08","recordDate":"2018-01-09","paymentDate":"2018-03-05","value":0.181777,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSBR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.3333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":6,"updateTime":1770267600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSBR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSBR","date":"2026-02-06","current":21.782178,"percent":0.525682,"low":6.264164,"twenty":7.262898,"median":8.312233,"eighty":10.644078,"high":12.545229,"avg":8.756597,"sd":1.569323,"marketCap":24510051612.32},"quantilePoints":[{"date":"2021-02-12","current":9.997267,"twenty":10.543028,"median":13.211413,"eighty":16.524472,"marketCap":28251558173.52},{"date":"2021-02-19","current":10.05002,"twenty":10.425604,"median":13.198194,"eighty":16.495214,"marketCap":28349910245.39},{"date":"2021-02-26","current":10.121615,"twenty":10.299718,"median":13.177716,"eighty":16.456057,"marketCap":24353526453.76},{"date":"2021-03-05","current":11.233264,"twenty":10.306446,"median":13.160449,"eighty":16.454139,"marketCap":26425532543.96},{"date":"2021-03-12","current":10.939509,"twenty":10.320194,"median":13.14262,"eighty":16.446122,"marketCap":26382479289.9},{"date":"2021-03-19","current":11.005713,"twenty":10.341486,"median":13.138291,"eighty":16.435814,"marketCap":27053652192.42},{"date":"2021-03-26","current":11.375137,"twenty":10.362025,"median":13.110867,"eighty":16.431138,"marketCap":26718995195.79},{"date":"2021-04-01","current":10.743456,"twenty":10.400508,"median":13.096531,"eighty":16.426721,"marketCap":25373822091.88},{"date":"2021-04-09","current":10.552925,"twenty":10.502173,"median":13.076546,"eighty":16.413359,"marketCap":25055244680.89},{"date":"2021-04-16","current":10.754849,"twenty":10.507489,"median":13.063836,"eighty":16.409413,"marketCap":25730885910.92},{"date":"2021-04-23","current":10.656046,"twenty":10.507489,"median":13.0616,"eighty":16.398753,"marketCap":25981840201.88},{"date":"2021-04-30","current":10.599717,"twenty":10.511226,"median":13.038578,"eighty":16.396982,"marketCap":26574384030.35},{"date":"2021-05-07","current":10.685839,"twenty":10.51596,"median":13.022568,"eighty":16.39202,"marketCap":27913458382.9},{"date":"2021-05-14","current":10.761604,"twenty":10.509247,"median":13.012833,"eighty":16.379067,"marketCap":27851124600.32},{"date":"2021-05-21","current":11.212504,"twenty":10.513491,"median":12.979546,"eighty":16.37221,"marketCap":28674111736.42},{"date":"2021-05-28","current":11.391684,"twenty":10.51596,"median":12.974248,"eighty":16.370129,"marketCap":29695725301.57},{"date":"2021-06-04","current":12.216151,"twenty":10.523224,"median":12.963821,"eighty":16.366723,"marketCap":32727256346.18},{"date":"2021-06-11","current":12.336813,"twenty":10.52403,"median":12.926387,"eighty":16.326617,"marketCap":32690909722.25},{"date":"2021-06-18","current":12.164914,"twenty":10.546706,"median":12.91544,"eighty":16.313926,"marketCap":32803656359.06},{"date":"2021-06-25","current":11.500725,"twenty":10.552925,"median":12.8985,"eighty":16.304844,"marketCap":31684758865.55},{"date":"2021-07-02","current":11.207592,"twenty":10.554208,"median":12.892588,"eighty":16.303897,"marketCap":30303190951.7},{"date":"2021-07-09","current":10.872277,"twenty":10.555396,"median":12.882945,"eighty":16.289607,"marketCap":28143432302.16},{"date":"2021-07-16","current":10.927468,"twenty":10.580331,"median":12.858851,"eighty":16.267745,"marketCap":29204742703.18},{"date":"2021-07-23","current":10.949305,"twenty":10.596155,"median":12.841551,"eighty":16.254169,"marketCap":28813423465.74},{"date":"2021-07-30","current":10.32996,"twenty":10.596155,"median":12.822527,"eighty":16.251918,"marketCap":28940529280.75},{"date":"2021-08-06","current":10.473197,"twenty":10.553951,"median":12.78821,"eighty":16.251918,"marketCap":28921740184.89},{"date":"2021-08-13","current":10.497112,"twenty":10.523869,"median":12.769382,"eighty":16.251493,"marketCap":28978351723.02},{"date":"2021-08-20","current":10.264413,"twenty":10.512308,"median":12.74832,"eighty":16.251387,"marketCap":27429567834.78},{"date":"2021-08-27","current":10.687275,"twenty":10.513981,"median":12.725109,"eighty":16.231993,"marketCap":29613240747.85},{"date":"2021-09-03","current":10.046218,"twenty":10.512308,"median":12.710221,"eighty":16.222619,"marketCap":27995013589.57},{"date":"2021-09-10","current":9.57349,"twenty":10.500238,"median":12.69284,"eighty":16.198993,"marketCap":26454919928.75},{"date":"2021-09-17","current":9.239667,"twenty":10.460753,"median":12.677026,"eighty":16.180718,"marketCap":25112553980.48},{"date":"2021-09-24","current":9.167827,"twenty":10.400804,"median":12.657696,"eighty":16.174501,"marketCap":24750844003.67},{"date":"2021-10-01","current":9.447645,"twenty":10.351248,"median":12.641029,"eighty":16.163582,"marketCap":25360594450.03},{"date":"2021-10-08","current":9.43237,"twenty":10.308018,"median":12.627781,"eighty":16.147585,"marketCap":24668324422.21},{"date":"2021-10-15","current":9.792758,"twenty":10.262651,"median":12.610838,"eighty":16.136472,"marketCap":25961914086.47},{"date":"2021-10-22","current":9.02111,"twenty":10.187551,"median":12.596251,"eighty":16.127703,"marketCap":22650085843.06},{"date":"2021-10-29","current":8.589803,"twenty":10.123048,"median":12.575443,"eighty":16.122199,"marketCap":22686546180.3},{"date":"2021-11-05","current":8.588778,"twenty":10.076429,"median":12.549617,"eighty":16.087795,"marketCap":23156256310.28},{"date":"2021-11-12","current":8.732481,"twenty":10.039508,"median":12.527098,"eighty":16.062381,"marketCap":23943569983.81},{"date":"2021-11-19","current":8.591703,"twenty":9.997267,"median":12.516485,"eighty":16.048129,"marketCap":23020438907.07},{"date":"2021-11-26","current":8.548969,"twenty":9.960003,"median":12.511197,"eighty":16.035133,"marketCap":22738298596.98},{"date":"2021-12-03","current":8.440344,"twenty":9.907279,"median":12.499005,"eighty":16.0278,"marketCap":22240167582.1},{"date":"2021-12-10","current":8.064601,"twenty":9.886557,"median":12.492099,"eighty":16.026024,"marketCap":21472989796.65},{"date":"2021-12-17","current":7.88068,"twenty":9.767891,"median":12.480982,"eighty":16.023063,"marketCap":20694466984.47},{"date":"2021-12-23","current":7.659222,"twenty":9.71684,"median":12.472574,"eighty":16.014327,"marketCap":20025751910.86},{"date":"2021-12-31","current":7.548697,"twenty":9.661637,"median":12.442845,"eighty":15.971467,"marketCap":20187712689.13},{"date":"2022-01-07","current":7.854004,"twenty":9.609884,"median":12.390837,"eighty":15.931284,"marketCap":20721922005.81},{"date":"2022-01-14","current":7.954227,"twenty":9.574679,"median":12.384177,"eighty":15.925304,"marketCap":21363104635.9},{"date":"2022-01-21","current":7.956127,"twenty":9.555806,"median":12.379724,"eighty":15.923931,"marketCap":21894051088.23},{"date":"2022-01-28","current":8.255491,"twenty":9.538341,"median":12.378553,"eighty":15.892619,"marketCap":22794682900.03},{"date":"2022-02-04","current":8.09955,"twenty":9.448607,"median":12.359799,"eighty":15.881131,"marketCap":22602000548.72},{"date":"2022-02-11","current":7.611519,"twenty":9.443157,"median":12.338057,"eighty":15.875092,"marketCap":22780937035.97},{"date":"2022-02-18","current":7.745805,"twenty":9.423532,"median":12.313267,"eighty":15.875092,"marketCap":23447232596.45},{"date":"2022-02-25","current":7.424515,"twenty":9.376114,"median":12.293373,"eighty":15.875092,"marketCap":22349181134.05},{"date":"2022-03-04","current":7.347664,"twenty":9.350829,"median":12.260393,"eighty":15.821396,"marketCap":22433574413.57},{"date":"2022-03-11","current":7.764201,"twenty":9.303619,"median":12.217149,"eighty":15.789263,"marketCap":23893243050.79},{"date":"2022-03-18","current":8.354602,"twenty":9.231446,"median":12.169423,"eighty":15.72994,"marketCap":25899001389.47},{"date":"2022-03-25","current":8.800437,"twenty":9.146361,"median":12.133163,"eighty":15.663862,"marketCap":28715386133.35},{"date":"2022-04-01","current":8.765669,"twenty":9.014025,"median":12.092026,"eighty":15.629463,"marketCap":28958525849.41},{"date":"2022-04-08","current":8.554298,"twenty":8.816468,"median":12.03551,"eighty":15.629463,"marketCap":27941602570.52},{"date":"2022-04-14","current":8.36329,"twenty":8.79515,"median":11.974117,"eighty":15.629463,"marketCap":27584028230.67},{"date":"2022-04-22","current":8.337905,"twenty":8.74067,"median":11.957455,"eighty":15.629463,"marketCap":27214744400.3},{"date":"2022-04-29","current":7.748324,"twenty":8.69544,"median":11.93082,"eighty":15.629463,"marketCap":23952818292.76},{"date":"2022-05-06","current":8.037859,"twenty":8.646269,"median":11.913987,"eighty":15.629463,"marketCap":24368039528.84},{"date":"2022-05-13","current":8.00704,"twenty":8.591587,"median":11.835227,"eighty":15.629463,"marketCap":24116655059.55},{"date":"2022-05-20","current":8.121561,"twenty":8.569237,"median":11.817056,"eighty":15.629463,"marketCap":25484147860.56},{"date":"2022-05-27","current":8.269336,"twenty":8.551458,"median":11.787983,"eighty":15.629463,"marketCap":26764845227.25},{"date":"2022-06-03","current":8.005676,"twenty":8.511035,"median":11.7556,"eighty":15.629463,"marketCap":25477447228.07},{"date":"2022-06-10","current":7.667621,"twenty":8.450305,"median":11.718052,"eighty":15.629463,"marketCap":23427872998.76},{"date":"2022-06-17","current":7.398947,"twenty":8.43955,"median":11.686534,"eighty":15.629463,"marketCap":21994555696.1},{"date":"2022-06-24","current":7.225458,"twenty":8.405042,"median":11.661254,"eighty":15.635545,"marketCap":21111135161.91},{"date":"2022-07-01","current":7.113391,"twenty":8.349742,"median":11.613146,"eighty":15.635545,"marketCap":20439273403.94},{"date":"2022-07-08","current":6.986295,"twenty":8.320169,"median":11.597922,"eighty":15.635545,"marketCap":20156358449.33},{"date":"2022-07-15","current":6.61533,"twenty":8.265185,"median":11.550259,"eighty":15.635545,"marketCap":18777871072.58},{"date":"2022-07-22","current":6.727761,"twenty":8.211654,"median":11.515842,"eighty":15.635545,"marketCap":18832789719.44},{"date":"2022-07-29","current":6.37628,"twenty":8.154257,"median":11.481083,"eighty":15.635545,"marketCap":20345981875.74},{"date":"2022-08-05","current":6.575748,"twenty":8.098131,"median":11.441552,"eighty":15.635545,"marketCap":20856860566.76},{"date":"2022-08-12","current":6.85005,"twenty":8.046814,"median":11.375137,"eighty":15.635545,"marketCap":22250261477.55},{"date":"2022-08-19","current":6.770437,"twenty":8.008752,"median":11.360088,"eighty":15.635545,"marketCap":21498295449.74},{"date":"2022-08-26","current":6.792865,"twenty":7.98892,"median":11.34561,"eighty":15.635545,"marketCap":22011748232.94},{"date":"2022-09-02","current":6.676562,"twenty":7.955367,"median":11.334164,"eighty":15.635545,"marketCap":21293872502.6},{"date":"2022-09-09","current":6.798988,"twenty":7.93133,"median":11.319387,"eighty":15.635545,"marketCap":21796184885.98},{"date":"2022-09-16","current":6.718031,"twenty":7.890651,"median":11.288978,"eighty":15.635545,"marketCap":21036124365.94},{"date":"2022-09-23","current":6.980532,"twenty":7.855034,"median":11.247808,"eighty":15.635545,"marketCap":22045998874.77},{"date":"2022-09-30","current":6.852763,"twenty":7.82875,"median":11.238357,"eighty":15.635545,"marketCap":20931306720.74},{"date":"2022-10-07","current":7.123067,"twenty":7.822785,"median":11.214458,"eighty":15.635545,"marketCap":22584603473.34},{"date":"2022-10-14","current":6.821499,"twenty":7.802177,"median":11.178804,"eighty":15.635545,"marketCap":21256237191.11},{"date":"2022-10-21","current":7.167333,"twenty":7.756992,"median":11.14559,"eighty":15.603019,"marketCap":22805435965.05},{"date":"2022-10-28","current":6.996924,"twenty":7.741109,"median":11.116025,"eighty":15.598059,"marketCap":20063168108.04},{"date":"2022-11-04","current":7.246969,"twenty":7.714212,"median":11.08959,"eighty":15.598059,"marketCap":21984624561.26},{"date":"2022-11-11","current":7.074672,"twenty":7.704461,"median":11.066912,"eighty":15.598059,"marketCap":20362053961.21},{"date":"2022-11-18","current":6.807674,"twenty":7.690079,"median":11.009824,"eighty":15.598059,"marketCap":19433449359.03},{"date":"2022-11-25","current":6.778847,"twenty":7.66139,"median":10.990002,"eighty":15.538246,"marketCap":19358384760.41},{"date":"2022-12-02","current":6.790782,"twenty":7.621988,"median":10.958807,"eighty":15.529243,"marketCap":19876668187.73},{"date":"2022-12-09","current":6.641332,"twenty":7.577197,"median":10.93799,"eighty":15.41179,"marketCap":19433275071.73},{"date":"2022-12-16","current":6.341095,"twenty":7.543067,"median":10.911257,"eighty":15.209811,"marketCap":18414218463.96},{"date":"2022-12-23","current":6.856777,"twenty":7.46818,"median":10.881884,"eighty":15.12489,"marketCap":20447357967.68},{"date":"2022-12-30","current":6.861823,"twenty":7.424515,"median":10.871665,"eighty":14.879539,"marketCap":19856655177.24},{"date":"2023-01-06","current":7.039801,"twenty":7.403904,"median":10.831241,"eighty":14.773536,"marketCap":20493407162.43},{"date":"2023-01-13","current":7.252859,"twenty":7.347957,"median":10.811315,"eighty":14.521602,"marketCap":21769811942.79},{"date":"2023-01-20","current":7.139668,"twenty":7.337893,"median":10.794294,"eighty":14.484491,"marketCap":20997894551.78},{"date":"2023-01-27","current":6.941686,"twenty":7.29278,"median":10.761604,"eighty":14.33009,"marketCap":20855451023.17},{"date":"2023-02-03","current":7.087521,"twenty":7.250503,"median":10.735064,"eighty":14.231413,"marketCap":19757677333.13},{"date":"2023-02-10","current":7.449306,"twenty":7.232082,"median":10.716652,"eighty":14.078213,"marketCap":20293050043.85},{"date":"2023-02-17","current":7.660151,"twenty":7.232082,"median":10.682292,"eighty":13.95502,"marketCap":21086547155.16},{"date":"2023-02-24","current":7.521396,"twenty":7.232082,"median":10.668092,"eighty":13.875452,"marketCap":20714168228.69},{"date":"2023-03-03","current":7.040775,"twenty":7.219783,"median":10.656046,"eighty":13.752326,"marketCap":19307894980.71},{"date":"2023-03-10","current":6.972043,"twenty":7.19143,"median":10.626655,"eighty":13.659731,"marketCap":19247236036.56},{"date":"2023-03-17","current":6.721114,"twenty":7.16754,"median":10.599717,"eighty":13.59092,"marketCap":18213148608.77},{"date":"2023-03-24","current":6.76285,"twenty":7.156235,"median":10.555693,"eighty":13.536922,"marketCap":18386578222.65},{"date":"2023-03-31","current":6.981356,"twenty":7.139405,"median":10.532609,"eighty":13.487064,"marketCap":19698486602.15},{"date":"2023-04-06","current":6.836107,"twenty":7.122556,"median":10.514144,"eighty":13.378849,"marketCap":19272286179.41},{"date":"2023-04-14","current":7.126995,"twenty":7.110604,"median":10.498186,"eighty":13.306396,"marketCap":20755847421.42},{"date":"2023-04-21","current":7.046174,"twenty":7.098295,"median":10.426378,"eighty":13.23028,"marketCap":19960214396.75},{"date":"2023-04-28","current":7.275465,"twenty":7.092693,"median":10.361686,"eighty":13.163531,"marketCap":19662425236.76},{"date":"2023-05-05","current":7.39886,"twenty":7.092693,"median":10.311162,"eighty":13.103776,"marketCap":19932984689.69},{"date":"2023-05-12","current":8.191959,"twenty":7.092693,"median":10.260007,"eighty":13.063216,"marketCap":22308240037.45},{"date":"2023-05-19","current":8.222184,"twenty":7.092693,"median":10.161809,"eighty":13.01669,"marketCap":22381986782.05},{"date":"2023-05-26","current":8.030544,"twenty":7.091383,"median":10.105063,"eighty":12.974887,"marketCap":21678387045.72},{"date":"2023-06-02","current":8.007292,"twenty":7.091383,"median":10.048119,"eighty":12.8985,"marketCap":21542532905.7},{"date":"2023-06-09","current":8.369992,"twenty":7.091383,"median":9.99904,"eighty":12.845656,"marketCap":22993966214.43},{"date":"2023-06-16","current":8.419227,"twenty":7.091383,"median":9.959161,"eighty":12.734377,"marketCap":23685314704.35},{"date":"2023-06-23","current":8.434272,"twenty":7.091296,"median":9.895741,"eighty":12.692659,"marketCap":23889117153.87},{"date":"2023-06-30","current":8.358027,"twenty":7.09121,"median":9.829379,"eighty":12.598057,"marketCap":23252476943.64},{"date":"2023-07-07","current":8.173976,"twenty":7.09121,"median":9.725731,"eighty":12.548739,"marketCap":22520879952.74},{"date":"2023-07-14","current":8.121526,"twenty":7.09121,"median":9.663623,"eighty":12.515947,"marketCap":22808911286.67},{"date":"2023-07-21","current":8.198285,"twenty":7.09121,"median":9.607645,"eighty":12.492551,"marketCap":23115193186.73},{"date":"2023-07-28","current":9.679221,"twenty":7.09121,"median":9.576462,"eighty":12.475065,"marketCap":22483014240.06},{"date":"2023-08-04","current":9.650953,"twenty":7.09121,"median":9.576462,"eighty":12.391277,"marketCap":21724971710.42},{"date":"2023-08-11","current":9.187567,"twenty":7.09121,"median":9.548473,"eighty":12.37571,"marketCap":20806457376},{"date":"2023-08-18","current":8.948668,"twenty":7.09121,"median":9.46817,"eighty":12.337808,"marketCap":19700455991.01},{"date":"2023-08-25","current":9.074837,"twenty":7.09121,"median":9.447088,"eighty":12.30493,"marketCap":20411349442.62},{"date":"2023-09-01","current":9.245027,"twenty":7.09121,"median":9.435009,"eighty":12.26959,"marketCap":20558231154.78},{"date":"2023-09-08","current":9.037977,"twenty":7.09121,"median":9.422071,"eighty":12.234216,"marketCap":19929445965},{"date":"2023-09-15","current":9.153782,"twenty":7.09121,"median":9.36654,"eighty":12.186309,"marketCap":20615529484.79},{"date":"2023-09-22","current":8.874948,"twenty":7.09121,"median":9.350829,"eighty":12.146498,"marketCap":19817187989.26},{"date":"2023-09-29","current":8.790233,"twenty":7.09121,"median":9.309613,"eighty":12.108747,"marketCap":19143174381.46},{"date":"2023-10-06","current":9.030941,"twenty":7.09121,"median":9.260003,"eighty":12.073334,"marketCap":19148781433.76},{"date":"2023-10-13","current":9.436449,"twenty":7.09121,"median":9.238955,"eighty":11.982289,"marketCap":20519548487.43},{"date":"2023-10-20","current":9.106812,"twenty":7.09121,"median":9.231589,"eighty":11.960444,"marketCap":19811386819.94},{"date":"2023-10-27","current":10.004226,"twenty":7.09095,"median":9.202017,"eighty":11.944477,"marketCap":20567104487.99},{"date":"2023-11-03","current":9.858909,"twenty":7.09095,"median":9.202017,"eighty":11.914097,"marketCap":20482312467.71},{"date":"2023-11-10","current":10.55607,"twenty":7.09095,"median":9.202017,"eighty":11.854089,"marketCap":22161507885.29},{"date":"2023-11-17","current":11.458067,"twenty":7.09095,"median":9.202017,"eighty":11.822074,"marketCap":24176969672.62},{"date":"2023-11-24","current":11.128666,"twenty":7.09095,"median":9.202017,"eighty":11.794692,"marketCap":23419987953.38},{"date":"2023-12-01","current":11.153372,"twenty":7.09095,"median":9.202017,"eighty":11.772391,"marketCap":23279216102.61},{"date":"2023-12-08","current":11.041476,"twenty":7.091037,"median":9.204672,"eighty":11.725337,"marketCap":23152710328.6},{"date":"2023-12-15","current":11.459416,"twenty":7.091037,"median":9.204672,"eighty":11.704967,"marketCap":24122453659.73},{"date":"2023-12-22","current":11.364993,"twenty":7.091037,"median":9.204672,"eighty":11.672765,"marketCap":24023919097.2},{"date":"2023-12-29","current":11.631639,"twenty":7.09095,"median":9.202017,"eighty":11.652141,"marketCap":24742549392.41},{"date":"2024-01-05","current":11.50092,"twenty":7.090764,"median":9.199973,"eighty":11.615613,"marketCap":24112183411.75},{"date":"2024-01-12","current":11.01758,"twenty":7.090764,"median":9.199973,"eighty":11.590645,"marketCap":23224671322.37},{"date":"2024-01-19","current":10.871317,"twenty":7.090578,"median":9.19793,"eighty":11.566345,"marketCap":22653765425.65},{"date":"2024-01-26","current":10.558809,"twenty":7.090764,"median":9.199973,"eighty":11.547258,"marketCap":22091109083.07},{"date":"2024-02-02","current":10.536977,"twenty":7.090764,"median":9.199973,"eighty":11.513392,"marketCap":22037817775.02},{"date":"2024-02-09","current":10.262017,"twenty":7.090764,"median":9.199973,"eighty":11.487734,"marketCap":21150731373.25},{"date":"2024-02-16","current":10.269114,"twenty":7.090764,"median":9.199973,"eighty":11.462731,"marketCap":21246192028.94},{"date":"2024-02-23","current":11.411014,"twenty":7.090764,"median":9.199973,"eighty":11.458337,"marketCap":21808633881.52},{"date":"2024-03-01","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.43913,"marketCap":21342025854.12},{"date":"2024-03-08","current":11.122072,"twenty":7.09095,"median":9.202017,"eighty":11.40299,"marketCap":21302080198.23},{"date":"2024-03-15","current":11.237111,"twenty":7.09095,"median":9.202017,"eighty":11.371772,"marketCap":21332164342.66},{"date":"2024-03-22","current":11.142135,"twenty":7.09095,"median":9.202017,"eighty":11.361351,"marketCap":21161642108.62},{"date":"2024-03-28","current":11.146588,"twenty":7.09095,"median":9.202017,"eighty":11.352016,"marketCap":21058359913.03},{"date":"2024-04-05","current":11.276354,"twenty":7.090764,"median":9.199973,"eighty":11.335081,"marketCap":21268648061.84},{"date":"2024-04-12","current":10.816301,"twenty":7.090764,"median":9.199973,"eighty":11.320939,"marketCap":20095676752.06},{"date":"2024-04-19","current":10.489438,"twenty":7.090764,"median":9.199973,"eighty":11.290632,"marketCap":18841932479.42},{"date":"2024-04-26","current":10.533135,"twenty":7.09095,"median":9.202017,"eighty":11.276354,"marketCap":19265036639.63},{"date":"2024-05-03","current":11.574987,"twenty":7.09095,"median":9.202017,"eighty":11.263203,"marketCap":21429789274.03},{"date":"2024-05-10","current":11.239159,"twenty":7.09095,"median":9.202017,"eighty":11.26001,"marketCap":20626814832.5},{"date":"2024-05-17","current":11.02301,"twenty":7.09095,"median":9.202017,"eighty":11.243404,"marketCap":20344171608.73},{"date":"2024-05-24","current":11.078233,"twenty":7.09095,"median":9.202017,"eighty":11.238357,"marketCap":20342521129.74},{"date":"2024-05-31","current":11.004882,"twenty":7.09095,"median":9.202017,"eighty":11.230861,"marketCap":19864702449.68},{"date":"2024-06-07","current":10.720754,"twenty":7.09095,"median":9.202017,"eighty":11.221649,"marketCap":19253751549.49},{"date":"2024-06-14","current":10.603909,"twenty":7.09095,"median":9.202017,"eighty":11.212848,"marketCap":18726127516.99},{"date":"2024-06-21","current":10.792887,"twenty":7.090764,"median":9.199973,"eighty":11.198924,"marketCap":18703424058.65},{"date":"2024-06-28","current":10.83252,"twenty":7.090764,"median":9.199973,"eighty":11.179407,"marketCap":18461356869.37},{"date":"2024-07-05","current":10.720754,"twenty":7.090764,"median":9.199973,"eighty":11.164711,"marketCap":18514331017.6},{"date":"2024-07-12","current":11.165808,"twenty":7.090764,"median":9.199973,"eighty":11.151122,"marketCap":19372383011.02},{"date":"2024-07-19","current":11.412842,"twenty":7.090764,"median":9.199973,"eighty":11.151122,"marketCap":19402491314.21},{"date":"2024-07-26","current":9.177085,"twenty":7.090764,"median":9.191021,"eighty":11.14579,"marketCap":18521058222.23},{"date":"2024-08-02","current":9.16816,"twenty":7.090764,"median":9.187,"eighty":11.134804,"marketCap":18229280297.31},{"date":"2024-08-09","current":9.317883,"twenty":7.090764,"median":9.186431,"eighty":11.122816,"marketCap":19321020176.81},{"date":"2024-08-16","current":9.816094,"twenty":7.090764,"median":9.186431,"eighty":11.112334,"marketCap":20476745001.64},{"date":"2024-08-23","current":10.162957,"twenty":7.090764,"median":9.186431,"eighty":11.099855,"marketCap":21100512032.64},{"date":"2024-08-30","current":10.224939,"twenty":7.090764,"median":9.186431,"eighty":11.093544,"marketCap":20648956367.24},{"date":"2024-09-06","current":10.127949,"twenty":7.090764,"median":9.186431,"eighty":11.089417,"marketCap":20714940905.67},{"date":"2024-09-13","current":10.058221,"twenty":7.090764,"median":9.186431,"eighty":11.081759,"marketCap":20702809447.53},{"date":"2024-09-20","current":9.622114,"twenty":7.090764,"median":9.186431,"eighty":11.07307,"marketCap":20015803543.85},{"date":"2024-09-27","current":9.409436,"twenty":7.090764,"median":9.186431,"eighty":11.060293,"marketCap":19771789201.82},{"date":"2024-10-04","current":9.343885,"twenty":7.090764,"median":9.186431,"eighty":11.039986,"marketCap":19518789912.59},{"date":"2024-10-11","current":9.331188,"twenty":7.090764,"median":9.186431,"eighty":11.023496,"marketCap":18921997683.29},{"date":"2024-10-18","current":9.347819,"twenty":7.090764,"median":9.186431,"eighty":11.006418,"marketCap":18792253467.09},{"date":"2024-10-25","current":9.346968,"twenty":7.090764,"median":9.186431,"eighty":10.997604,"marketCap":18724634175.73},{"date":"2024-11-01","current":8.139297,"twenty":7.090764,"median":9.167994,"eighty":10.984149,"marketCap":17216299859.29},{"date":"2024-11-08","current":8.105839,"twenty":7.090764,"median":9.156793,"eighty":10.957959,"marketCap":17295709929.37},{"date":"2024-11-15","current":7.782084,"twenty":7.090764,"median":9.117083,"eighty":10.945443,"marketCap":16548468989.91},{"date":"2024-11-22","current":7.927232,"twenty":7.090764,"median":9.067968,"eighty":10.925986,"marketCap":16824616366.2},{"date":"2024-11-29","current":7.588515,"twenty":7.090764,"median":9.037977,"eighty":10.897291,"marketCap":15611916915.91},{"date":"2024-12-06","current":7.670506,"twenty":7.090764,"median":9.021477,"eighty":10.879953,"marketCap":15601187036.95},{"date":"2024-12-13","current":7.4066,"twenty":7.090764,"median":8.993021,"eighty":10.871387,"marketCap":15046548420.27},{"date":"2024-12-20","current":7.327579,"twenty":7.090764,"median":8.940285,"eighty":10.854612,"marketCap":14841254362.61},{"date":"2024-12-27","current":7.141189,"twenty":7.090764,"median":8.882047,"eighty":10.831497,"marketCap":14183145064.61},{"date":"2025-01-03","current":7.059987,"twenty":7.08952,"median":8.846661,"eighty":10.820962,"marketCap":14119010341.53},{"date":"2025-01-10","current":7.21679,"twenty":7.08902,"median":8.809158,"eighty":10.804487,"marketCap":14541832738.83},{"date":"2025-01-17","current":7.522387,"twenty":7.08902,"median":8.774004,"eighty":10.79345,"marketCap":15339157917.55},{"date":"2025-01-24","current":7.515659,"twenty":7.08902,"median":8.758624,"eighty":10.780506,"marketCap":15769985964.52},{"date":"2025-01-31","current":7.846593,"twenty":7.08902,"median":8.729825,"eighty":10.771474,"marketCap":16557959453.54},{"date":"2025-02-07","current":7.339005,"twenty":7.08902,"median":8.670781,"eighty":10.771474,"marketCap":16973440680.05},{"date":"2025-02-14","current":7.397355,"twenty":7.08902,"median":8.610687,"eighty":10.771474,"marketCap":17283952145.87},{"date":"2025-02-21","current":7.339109,"twenty":7.08902,"median":8.589803,"eighty":10.771474,"marketCap":17204704507.66},{"date":"2025-02-28","current":7.058512,"twenty":7.086672,"median":8.569013,"eighty":10.771474,"marketCap":16057151632.77},{"date":"2025-03-07","current":7.193086,"twenty":7.077851,"median":8.542419,"eighty":10.761594,"marketCap":16627331477.52},{"date":"2025-03-14","current":7.316185,"twenty":7.072669,"median":8.487731,"eighty":10.744681,"marketCap":17079072106.93},{"date":"2025-03-21","current":7.416129,"twenty":7.072669,"median":8.464612,"eighty":10.730859,"marketCap":17323274764.06},{"date":"2025-03-28","current":7.639276,"twenty":7.072669,"median":8.441931,"eighty":10.721164,"marketCap":17696070067.94},{"date":"2025-04-04","current":7.395503,"twenty":7.072669,"median":8.432033,"eighty":10.719113,"marketCap":17028088062.98},{"date":"2025-04-11","current":7.367909,"twenty":7.073336,"median":8.414749,"eighty":10.686413,"marketCap":16720291504.18},{"date":"2025-04-17","current":7.543875,"twenty":7.073336,"median":8.389858,"eighty":10.678485,"marketCap":17229614076.38},{"date":"2025-04-25","current":7.767749,"twenty":7.072669,"median":8.366317,"eighty":10.671068,"marketCap":18244103124.28},{"date":"2025-05-02","current":8.050864,"twenty":7.081623,"median":8.360658,"eighty":10.671068,"marketCap":19132575282.05},{"date":"2025-05-09","current":8.271892,"twenty":7.090392,"median":8.360658,"eighty":10.671068,"marketCap":19683280731.29},{"date":"2025-05-16","current":8.325106,"twenty":7.109037,"median":8.369992,"eighty":10.671068,"marketCap":19668685765.33},{"date":"2025-05-23","current":8.199612,"twenty":7.121868,"median":8.374251,"eighty":10.671068,"marketCap":19586289640.69},{"date":"2025-05-30","current":8.244554,"twenty":7.135695,"median":8.378294,"eighty":10.671068,"marketCap":19584897113.43},{"date":"2025-06-06","current":7.987585,"twenty":7.146318,"median":8.378294,"eighty":10.671068,"marketCap":19164407864.08},{"date":"2025-06-13","current":8.253161,"twenty":7.148143,"median":8.378294,"eighty":10.671068,"marketCap":19956777302.19},{"date":"2025-06-20","current":8.283206,"twenty":7.1625,"median":8.378552,"eighty":10.671144,"marketCap":20242396786.65},{"date":"2025-06-27","current":8.139213,"twenty":7.175809,"median":8.378552,"eighty":10.671144,"marketCap":19827335118.42},{"date":"2025-07-03","current":8.200026,"twenty":7.191761,"median":8.378552,"eighty":10.671144,"marketCap":20319175000.28},{"date":"2025-07-11","current":7.810714,"twenty":7.210885,"median":8.378552,"eighty":10.671144,"marketCap":18881122243.85},{"date":"2025-07-18","current":7.81839,"twenty":7.222572,"median":8.378552,"eighty":10.671144,"marketCap":18851806935.83},{"date":"2025-07-25","current":7.304102,"twenty":7.228607,"median":8.378552,"eighty":10.671144,"marketCap":17731194952.52},{"date":"2025-08-01","current":6.790038,"twenty":7.230005,"median":8.378552,"eighty":10.671144,"marketCap":17686590778.39},{"date":"2025-08-08","current":6.852014,"twenty":7.226721,"median":8.378552,"eighty":10.671144,"marketCap":18223107013.63},{"date":"2025-08-15","current":6.883005,"twenty":7.22332,"median":8.378552,"eighty":10.671144,"marketCap":18512570955.46},{"date":"2025-08-22","current":6.803389,"twenty":7.22332,"median":8.378552,"eighty":10.671144,"marketCap":18045641742},{"date":"2025-08-29","current":7.216394,"twenty":7.22332,"median":8.378552,"eighty":10.671144,"marketCap":19398142793.82},{"date":"2025-09-05","current":7.218436,"twenty":7.223951,"median":8.379521,"eighty":10.67122,"marketCap":19235228884.01},{"date":"2025-09-12","current":7.455056,"twenty":7.226721,"median":8.378552,"eighty":10.671144,"marketCap":20169697054.02},{"date":"2025-09-19","current":7.491372,"twenty":7.253412,"median":8.378552,"eighty":10.671144,"marketCap":20575868935.21},{"date":"2025-09-26","current":7.283419,"twenty":7.267332,"median":8.378552,"eighty":10.671144,"marketCap":19810660329.12},{"date":"2025-10-03","current":7.404103,"twenty":7.288466,"median":8.378552,"eighty":10.671144,"marketCap":20061679261.43},{"date":"2025-10-10","current":7.217065,"twenty":7.288466,"median":8.378552,"eighty":10.671144,"marketCap":19574208852.2},{"date":"2025-10-17","current":7.173288,"twenty":7.267332,"median":8.378552,"eighty":10.671144,"marketCap":19227223341.68},{"date":"2025-10-24","current":7.365554,"twenty":7.262898,"median":8.378552,"eighty":10.671144,"marketCap":19885038033.09},{"date":"2025-10-31","current":7.61914,"twenty":7.262898,"median":8.378035,"eighty":10.671144,"marketCap":21156054444.49},{"date":"2025-11-07","current":8.019199,"twenty":7.262898,"median":8.378035,"eighty":10.671144,"marketCap":22384134979.46},{"date":"2025-11-14","current":8.322601,"twenty":7.262898,"median":8.369344,"eighty":10.671144,"marketCap":23547129782.37},{"date":"2025-11-21","current":8.22182,"twenty":7.262898,"median":8.358027,"eighty":10.671144,"marketCap":23059070078.79},{"date":"2025-11-28","current":8.533137,"twenty":7.262898,"median":8.350826,"eighty":10.671144,"marketCap":23887382364.34},{"date":"2025-12-05","current":8.670255,"twenty":7.262898,"median":8.350826,"eighty":10.671144,"marketCap":24462691241.41},{"date":"2025-12-12","current":7.990627,"twenty":7.262898,"median":8.337755,"eighty":10.66801,"marketCap":22094409992.79},{"date":"2025-12-19","current":8.008117,"twenty":7.262898,"median":8.32546,"eighty":10.662361,"marketCap":21698519741.37},{"date":"2025-12-26","current":8.520337,"twenty":7.262898,"median":8.322601,"eighty":10.646711,"marketCap":23070523789.26},{"date":"2026-01-02","current":8.510342,"twenty":7.262898,"median":8.322601,"eighty":10.628866,"marketCap":23226025708.29},{"date":"2026-01-09","current":8.427785,"twenty":7.262898,"median":8.312233,"eighty":10.605975,"marketCap":23372766389.03},{"date":"2026-01-16","current":10.382174,"twenty":7.262898,"median":8.312233,"eighty":10.603071,"marketCap":23058314850.62},{"date":"2026-01-23","current":11.011871,"twenty":7.262898,"median":8.312233,"eighty":10.612731,"marketCap":24808490387.7},{"date":"2026-01-30","current":11.575779,"twenty":7.262898,"median":8.312233,"eighty":10.632654,"marketCap":26455801271.73},{"date":"2026-02-06","current":8.41421,"twenty":7.262898,"median":8.312233,"eighty":10.644078,"marketCap":24510051612.32}],"updateTime":1770647565825}}}