美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND

13.25

0.0000

成交量：6.96萬

成交額：92.20萬

市值：1.72億

市盈率：14.13

高：13.29

開：13.29

低：13.24

收：13.25

52周最高：14.62

52周最低：13.24

股本：1,300.85萬

流通股本：- -

量比：1.31

換手率：- -

股息：1.14

股息率：8.61%

每股收益(TTM):0.9377

每股收益(LYR):1.43

淨資產收益率：6.41%

總資產收益率：4.22%

市淨率：0.92

市盈率(LYR):9.29

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BSL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSL","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","market":"US","secType":"STK","nameCN":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","latestPrice":13.25,"timestamp":1770755244403,"preClose":13.25,"halted":0,"volume":69628,"delay":0,"changeRate":0,"floatShares":0,"shares":13008542,"eps":0.937655,"marketStatus":"交易中","change":0,"latestTime":"02-10 15:34:18 EST","open":13.29,"high":13.29,"low":13.24,"amount":922006.978386,"amplitude":0.003774,"askPrice":13.25,"askSize":199,"bidPrice":13.2,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.937655,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.25,"dividendRate":0.086113,"postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.25,"latestTime":"16:10 EST","volume":41,"amount":543.25,"timestamp":1770671404233,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.310684},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSL\",,,,,undefined,":{"symbol":"BSL","floatShares":0,"roa":"4.22%","roe":"6.41%","lyrEps":1.426557,"volumeRatio":1.310684,"shares":13008542,"dividePrice":1.141,"high":13.29,"amplitude":0.003774,"preClose":13.25,"low":13.24,"week52Low":13.24,"pbRate":"0.92","psRate":"6.83","week52High":14.62,"institutionHeld":0,"latestPrice":13.25,"committee":-0.99,"eps":0.937655,"divideRate":0.086113,"volume":69628,"delay":0,"ttmEps":0.937655,"open":13.29,"prevYearClose":13.5,"prevWeekClose":13.29,"prevMonthClose":13.41,"prevQuarterClose":13.5,"fiveDayClose":13.32,"twentyDayClose":13.63,"sixtyDayClose":13.85,"dividendPayoutRate":0.9505403569573457,"dividendFrequency":"M","dividendGrowthYears":0,"dividendGrowthRate":-0.05571030640668529,"fiveYearAvgDividendRate":0.08083158767450939},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSL\",params:#limit:5,,,undefined,":[{"date":"2026-02-20","symbol":"BSL","amount":0.095,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-20","defaultRemindTime":1771597800000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-20","currency":"USD","dateTimestamp":1771563600000,"payDate":"2026-02-27"},{"date":"2025-12-31","symbol":"BSL","amount":0.095,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"date":"2025-12-23","symbol":"BSL","amount":0.095,"announcedDate":"2025-12-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-11-20","symbol":"BSL","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-20","defaultRemindTime":1763649000000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-20","currency":"USD","dateTimestamp":1763614800000,"payDate":"2025-11-28"},{"date":"2025-10-24","symbol":"BSL","amount":0.087,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-24","defaultRemindTime":1761312600000,"name":"BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUND","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-24","currency":"USD","dateTimestamp":1761278400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSL\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-02-29","value":0.09,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-03-31","value":0.097,"currency":"USD"},{"executeDate":"2016-04-20","recordDate":"2016-04-22","paymentDate":"2016-04-29","value":0.097,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-05-31","value":0.097,"currency":"USD"},{"executeDate":"2016-06-21","recordDate":"2016-06-23","paymentDate":"2016-06-30","value":0.097,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSL","date":"2026-02-09","current":14.120332,"percent":0.812856,"low":-13.55769,"twenty":-8.805912,"median":8.013813,"eighty":13.037265,"high":79.322286,"avg":12.155532,"sd":23.061507,"marketCap":172912814},"quantilePoints":[{"date":"2021-02-12","current":-13.422023,"twenty":9.633801,"median":15.952243,"eighty":28.269642,"marketCap":226846940},{"date":"2021-02-19","current":-13.376801,"twenty":9.576008,"median":15.938851,"eighty":28.269642,"marketCap":226082631},{"date":"2021-02-26","current":-13.422023,"twenty":9.527847,"median":15.870129,"eighty":28.269642,"marketCap":226846940},{"date":"2021-03-05","current":78.498378,"twenty":9.479686,"median":15.861213,"eighty":28.269642,"marketCap":226541217},{"date":"2021-03-12","current":70.982435,"twenty":9.487713,"median":15.879044,"eighty":28.320794,"marketCap":204850694},{"date":"2021-03-19","current":71.169848,"twenty":9.511793,"median":15.947767,"eighty":28.457197,"marketCap":205391554},{"date":"2021-03-26","current":71.919497,"twenty":9.527847,"median":15.954115,"eighty":28.815257,"marketCap":207554994},{"date":"2021-04-01","current":72.809706,"twenty":9.547111,"median":15.959287,"eighty":49.898522,"marketCap":210124078},{"date":"2021-04-09","current":74.964948,"twenty":9.56477,"median":15.978735,"eighty":50.192656,"marketCap":216343968},{"date":"2021-04-16","current":74.964948,"twenty":9.567981,"median":15.99495,"eighty":50.339722,"marketCap":216343968},{"date":"2021-04-23","current":74.168446,"twenty":9.574403,"median":16.014783,"eighty":50.590962,"marketCap":214045313},{"date":"2021-04-30","current":74.402711,"twenty":9.595272,"median":16.025738,"eighty":50.799306,"marketCap":214721388},{"date":"2021-05-07","current":74.54327,"twenty":9.600088,"median":16.030214,"eighty":50.891222,"marketCap":215127033},{"date":"2021-05-14","current":74.074739,"twenty":9.625774,"median":16.043644,"eighty":50.958628,"marketCap":213774883},{"date":"2021-05-21","current":76.839072,"twenty":9.638617,"median":16.05736,"eighty":51.015433,"marketCap":221752567},{"date":"2021-05-28","current":77.026484,"twenty":9.646644,"median":16.06155,"eighty":51.111823,"marketCap":222293427},{"date":"2021-06-04","current":76.745366,"twenty":9.648249,"median":16.070503,"eighty":51.136334,"marketCap":221482137},{"date":"2021-06-11","current":76.370541,"twenty":9.653065,"median":16.078246,"eighty":51.179228,"marketCap":220400417},{"date":"2021-06-18","current":76.698513,"twenty":9.661092,"median":16.079455,"eighty":51.22825,"marketCap":221346922},{"date":"2021-06-25","current":76.136275,"twenty":9.669119,"median":16.084108,"eighty":51.258889,"marketCap":219724342},{"date":"2021-07-02","current":76.698513,"twenty":9.677146,"median":16.088408,"eighty":51.289528,"marketCap":221346922},{"date":"2021-07-09","current":76.042569,"twenty":9.683567,"median":16.097361,"eighty":51.320167,"marketCap":219453912},{"date":"2021-07-16","current":75.480332,"twenty":9.691594,"median":16.101939,"eighty":51.350806,"marketCap":217831332},{"date":"2021-07-23","current":74.964948,"twenty":9.709253,"median":16.106314,"eighty":51.381445,"marketCap":216343968},{"date":"2021-07-30","current":76.229982,"twenty":9.74136,"median":16.115267,"eighty":51.473362,"marketCap":219994772},{"date":"2021-08-06","current":77.307603,"twenty":9.770257,"median":16.115267,"eighty":51.565278,"marketCap":223104717},{"date":"2021-08-13","current":77.026484,"twenty":9.797548,"median":16.121996,"eighty":51.626556,"marketCap":222293427},{"date":"2021-08-20","current":76.839072,"twenty":9.820023,"median":16.133173,"eighty":51.651067,"marketCap":221752567},{"date":"2021-08-27","current":75.105507,"twenty":9.834471,"median":16.142126,"eighty":51.718473,"marketCap":216749612},{"date":"2021-09-03","current":75.527185,"twenty":9.852131,"median":16.151079,"eighty":51.779751,"marketCap":217966547},{"date":"2021-09-10","current":5.533435,"twenty":9.791127,"median":16.142126,"eighty":51.779751,"marketCap":221346922},{"date":"2021-09-17","current":5.584139,"twenty":9.689988,"median":16.137617,"eighty":51.773623,"marketCap":223375146},{"date":"2021-09-24","current":5.560477,"twenty":9.657881,"median":16.12422,"eighty":51.742984,"marketCap":222428642},{"date":"2021-10-01","current":5.526675,"twenty":9.633801,"median":16.115267,"eighty":51.718473,"marketCap":221076492},{"date":"2021-10-08","current":5.553717,"twenty":9.569586,"median":16.115267,"eighty":51.712345,"marketCap":222158212},{"date":"2021-10-15","current":5.614561,"twenty":9.515004,"median":16.106314,"eighty":51.681706,"marketCap":224592081},{"date":"2021-10-22","current":5.60104,"twenty":9.230854,"median":16.101939,"eighty":51.657195,"marketCap":224051221},{"date":"2021-10-29","current":5.570618,"twenty":8.924229,"median":16.097361,"eighty":51.654131,"marketCap":222834287},{"date":"2021-11-05","current":5.675405,"twenty":8.638474,"median":16.088408,"eighty":51.638812,"marketCap":227025951},{"date":"2021-11-12","current":5.628082,"twenty":8.26924,"median":16.084108,"eighty":51.626556,"marketCap":225132941},{"date":"2021-11-19","current":5.590899,"twenty":5.712587,"median":16.079455,"eighty":51.626556,"marketCap":223645576},{"date":"2021-11-26","current":5.614561,"twenty":5.688926,"median":16.079455,"eighty":51.626556,"marketCap":224592081},{"date":"2021-12-03","current":5.570618,"twenty":5.651743,"median":16.070503,"eighty":51.626556,"marketCap":222834287},{"date":"2021-12-10","current":5.557097,"twenty":5.621321,"median":16.06155,"eighty":51.626556,"marketCap":222293427},{"date":"2021-12-17","current":5.631462,"twenty":5.614561,"median":16.05736,"eighty":51.595917,"marketCap":225268156},{"date":"2021-12-23","current":5.712587,"twenty":5.614561,"median":16.043644,"eighty":51.571406,"marketCap":228513316},{"date":"2021-12-31","current":5.803854,"twenty":5.617265,"median":16.034691,"eighty":51.565278,"marketCap":232164120},{"date":"2022-01-07","current":5.543576,"twenty":5.614561,"median":16.025738,"eighty":51.540768,"marketCap":221752567},{"date":"2022-01-14","current":5.557097,"twenty":5.60104,"median":16.016785,"eighty":51.53464,"marketCap":222293427},{"date":"2022-01-21","current":5.408367,"twenty":5.594279,"median":16.007832,"eighty":51.497873,"marketCap":216343968},{"date":"2022-01-28","current":5.388085,"twenty":5.590899,"median":15.987688,"eighty":51.473362,"marketCap":215532678},{"date":"2022-02-04","current":5.55083,"twenty":5.584139,"median":15.963067,"eighty":51.454979,"marketCap":222042725},{"date":"2022-02-11","current":5.439204,"twenty":5.577378,"median":15.956701,"eighty":51.42434,"marketCap":217577515},{"date":"2022-02-18","current":5.354639,"twenty":5.576026,"median":15.950371,"eighty":51.393701,"marketCap":214194780},{"date":"2022-02-25","current":5.18551,"twenty":5.570618,"median":15.932539,"eighty":51.381445,"marketCap":207429310},{"date":"2022-03-04","current":11.617161,"twenty":5.567238,"median":15.870129,"eighty":51.381445,"marketCap":206617453},{"date":"2022-03-11","current":11.149795,"twenty":5.56744,"median":15.825549,"eighty":51.369189,"marketCap":198305095},{"date":"2022-03-18","current":11.218292,"twenty":5.568893,"median":15.758681,"eighty":51.350806,"marketCap":199523352},{"date":"2022-03-25","current":11.050854,"twenty":5.570618,"median":15.71856,"eighty":51.350806,"marketCap":196545391},{"date":"2022-04-01","current":11.948927,"twenty":5.57197,"median":15.63386,"eighty":51.350806,"marketCap":212518088},{"date":"2022-04-08","current":11.705382,"twenty":5.573998,"median":15.575907,"eighty":51.350806,"marketCap":208186509},{"date":"2022-04-14","current":11.362896,"twenty":5.574674,"median":15.540244,"eighty":51.344678,"marketCap":202095227},{"date":"2022-04-22","current":11.30201,"twenty":5.577378,"median":15.486749,"eighty":51.320167,"marketCap":201012332},{"date":"2022-04-29","current":11.172627,"twenty":5.577378,"median":15.460002,"eighty":51.320167,"marketCap":198711181},{"date":"2022-05-06","current":11.096519,"twenty":5.577378,"median":15.433254,"eighty":51.314039,"marketCap":197357562},{"date":"2022-05-13","current":10.639872,"twenty":5.577378,"median":15.388675,"eighty":51.289528,"marketCap":189235852},{"date":"2022-05-20","current":10.556154,"twenty":5.57873,"median":15.370844,"eighty":51.289528,"marketCap":187746872},{"date":"2022-05-27","current":10.594208,"twenty":5.584139,"median":15.361928,"eighty":51.2834,"marketCap":188423681},{"date":"2022-06-03","current":10.495267,"twenty":5.584139,"median":15.317349,"eighty":51.258889,"marketCap":186663977},{"date":"2022-06-10","current":10.639872,"twenty":5.584139,"median":15.290602,"eighty":51.258889,"marketCap":189235852},{"date":"2022-06-17","current":10.236501,"twenty":5.584139,"median":15.214817,"eighty":51.258889,"marketCap":182061674},{"date":"2022-06-24","current":10.206058,"twenty":5.586843,"median":15.192528,"eighty":51.234378,"marketCap":181520227},{"date":"2022-07-01","current":10.198447,"twenty":5.587519,"median":15.084609,"eighty":51.22825,"marketCap":181384865},{"date":"2022-07-08","current":9.970123,"twenty":5.589547,"median":15.066813,"eighty":51.22825,"marketCap":177324010},{"date":"2022-07-15","current":9.947291,"twenty":5.590899,"median":15.014211,"eighty":51.22825,"marketCap":176917924},{"date":"2022-07-22","current":10.03862,"twenty":5.590899,"median":14.938427,"eighty":51.22825,"marketCap":178542266},{"date":"2022-07-29","current":10.343052,"twenty":5.590899,"median":14.82698,"eighty":51.209867,"marketCap":183956740},{"date":"2022-08-05","current":10.41916,"twenty":5.592927,"median":14.773485,"eighty":51.197611,"marketCap":185310358},{"date":"2022-08-12","current":10.693148,"twenty":5.594279,"median":14.711074,"eighty":51.179228,"marketCap":190183385},{"date":"2022-08-19","current":10.586597,"twenty":5.598336,"median":14.675411,"eighty":51.166973,"marketCap":188288319},{"date":"2022-08-26","current":10.365884,"twenty":5.60104,"median":14.666495,"eighty":51.166973,"marketCap":184362826},{"date":"2022-09-02","current":-10.857868,"twenty":5.60104,"median":14.577337,"eighty":51.14859,"marketCap":178812990},{"date":"2022-09-09","current":-10.981159,"twenty":5.592251,"median":14.55059,"eighty":51.136334,"marketCap":180843418},{"date":"2022-09-16","current":-10.726357,"twenty":5.588871,"median":14.372274,"eighty":51.136334,"marketCap":176647201},{"date":"2022-09-23","current":-10.479774,"twenty":5.584139,"median":14.367816,"eighty":51.136334,"marketCap":172586346},{"date":"2022-09-30","current":-10.323605,"twenty":5.577378,"median":14.345526,"eighty":51.124078,"marketCap":170014471},{"date":"2022-10-07","current":-10.39758,"twenty":5.573998,"median":14.341068,"eighty":51.093439,"marketCap":171232727},{"date":"2022-10-14","current":-10.24141,"twenty":5.56744,"median":14.327695,"eighty":51.075056,"marketCap":168660852},{"date":"2022-10-21","current":-10.381141,"twenty":5.563857,"median":14.278658,"eighty":51.053854,"marketCap":170962003},{"date":"2022-10-28","current":-10.39758,"twenty":5.557097,"median":14.265284,"eighty":51.018742,"marketCap":171232727},{"date":"2022-11-04","current":-10.553749,"twenty":5.557097,"median":14.104799,"eighty":51.001522,"marketCap":173804602},{"date":"2022-11-11","current":-10.463335,"twenty":5.550534,"median":14.024557,"eighty":50.983139,"marketCap":172315622},{"date":"2022-11-18","current":-10.487993,"twenty":5.548603,"median":13.939857,"eighty":50.983139,"marketCap":172721707},{"date":"2022-11-25","current":-10.405799,"twenty":5.540872,"median":13.895278,"eighty":50.977011,"marketCap":171368089},{"date":"2022-12-02","current":-10.39758,"twenty":5.534111,"median":13.810578,"eighty":50.9525,"marketCap":171232727},{"date":"2022-12-09","current":-10.24963,"twenty":5.528027,"median":13.63672,"eighty":50.940244,"marketCap":168796214},{"date":"2022-12-16","current":-10.39758,"twenty":5.513154,"median":12.017424,"eighty":50.891222,"marketCap":171232727},{"date":"2022-12-23","current":-10.257849,"twenty":5.493548,"median":11.804645,"eighty":50.891222,"marketCap":168931576},{"date":"2022-12-30","current":-10.216752,"twenty":5.472591,"median":11.705382,"eighty":50.891222,"marketCap":168254767},{"date":"2023-01-06","current":-10.479774,"twenty":5.444873,"median":11.659717,"eighty":50.866712,"marketCap":172586346},{"date":"2023-01-13","current":-10.693479,"twenty":5.430001,"median":11.47034,"eighty":50.860584,"marketCap":176105753},{"date":"2023-01-20","current":-10.619504,"twenty":5.38155,"median":11.446615,"eighty":50.823817,"marketCap":174887497},{"date":"2023-01-27","current":-10.619504,"twenty":5.294791,"median":11.439004,"eighty":50.799306,"marketCap":174887497},{"date":"2023-02-03","current":-10.816771,"twenty":5.223395,"median":11.39334,"eighty":50.780923,"marketCap":178136181},{"date":"2023-02-10","current":-10.882526,"twenty":5.180098,"median":11.376483,"eighty":50.750284,"marketCap":179219076},{"date":"2023-02-17","current":-10.751015,"twenty":-10.141134,"median":11.362896,"eighty":50.738028,"marketCap":177053286},{"date":"2023-02-24","current":-10.742796,"twenty":-10.183874,"median":11.332453,"eighty":50.664495,"marketCap":176917924},{"date":"2023-03-03","current":-9.279432,"twenty":-10.216752,"median":11.267761,"eighty":50.554195,"marketCap":177594734},{"date":"2023-03-10","current":-8.93994,"twenty":-10.210176,"median":11.225902,"eighty":50.517428,"marketCap":171097365},{"date":"2023-03-17","current":-8.763122,"twenty":-10.193737,"median":11.199264,"eighty":50.462278,"marketCap":167713319},{"date":"2023-03-24","current":-8.826776,"twenty":-10.183874,"median":11.172627,"eighty":50.401,"marketCap":168931576},{"date":"2023-03-31","current":-8.964695,"twenty":-10.177299,"median":11.130768,"eighty":50.296827,"marketCap":171571132},{"date":"2023-04-06","current":-8.989449,"twenty":-10.164148,"median":11.100324,"eighty":50.266189,"marketCap":172044898},{"date":"2023-04-14","current":-9.003595,"twenty":-10.147709,"median":11.088908,"eighty":50.217167,"marketCap":172315622},{"date":"2023-04-21","current":-8.954086,"twenty":-10.121407,"median":11.063524,"eighty":50.211039,"marketCap":171368089},{"date":"2023-04-28","current":-8.883358,"twenty":-9.910928,"median":10.997579,"eighty":50.168145,"marketCap":170014471},{"date":"2023-05-05","current":-8.826776,"twenty":-9.276603,"median":10.982357,"eighty":50.094611,"marketCap":168931576},{"date":"2023-05-12","current":-8.883358,"twenty":-9.262457,"median":10.932542,"eighty":50.094611,"marketCap":170014471},{"date":"2023-05-19","current":-8.847994,"twenty":-9.242654,"median":10.860301,"eighty":50.045589,"marketCap":169337661},{"date":"2023-05-26","current":-8.62874,"twenty":-9.180413,"median":10.845363,"eighty":45.652882,"marketCap":165141444},{"date":"2023-06-02","current":-8.720685,"twenty":-9.123831,"median":10.81214,"eighty":37.259645,"marketCap":166901148},{"date":"2023-06-09","current":-8.791413,"twenty":-9.123831,"median":10.772005,"eighty":37.259645,"marketCap":168254767},{"date":"2023-06-16","current":-8.798485,"twenty":-9.123831,"median":10.731871,"eighty":37.259645,"marketCap":168390128},{"date":"2023-06-23","current":-8.840922,"twenty":-9.152122,"median":10.693148,"eighty":41.456263,"marketCap":169202300},{"date":"2023-06-30","current":-9.038958,"twenty":-9.180413,"median":10.662705,"eighty":45.652882,"marketCap":172992431},{"date":"2023-07-07","current":-9.003595,"twenty":-9.183242,"median":10.639872,"eighty":45.652882,"marketCap":172315622},{"date":"2023-07-14","current":-9.22285,"twenty":-9.220021,"median":10.601818,"eighty":45.652882,"marketCap":176511839},{"date":"2023-07-21","current":-9.208704,"twenty":-9.239824,"median":10.586597,"eighty":45.652882,"marketCap":176241115},{"date":"2023-07-28","current":-9.159195,"twenty":-9.239824,"median":10.563308,"eighty":45.652882,"marketCap":175293582},{"date":"2023-08-04","current":-9.208704,"twenty":-9.249726,"median":10.540932,"eighty":45.652882,"marketCap":176241115},{"date":"2023-08-11","current":-9.343086,"twenty":-9.276603,"median":10.510489,"eighty":45.652882,"marketCap":178812990},{"date":"2023-08-18","current":-9.286504,"twenty":-9.343086,"median":10.495267,"eighty":45.652882,"marketCap":177730095},{"date":"2023-08-25","current":-9.328941,"twenty":-9.354403,"median":10.472435,"eighty":45.652882,"marketCap":178542266},{"date":"2023-09-01","current":-9.272359,"twenty":-9.354403,"median":10.410798,"eighty":45.652882,"marketCap":177459372},{"date":"2023-09-08","current":12.314325,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178000819},{"date":"2023-09-15","current":12.417334,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":179489799},{"date":"2023-09-22","current":12.342418,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178406905},{"date":"2023-09-29","current":12.370512,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":178812990},{"date":"2023-10-06","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-13","current":12.173857,"twenty":-9.354403,"median":10.378691,"eighty":45.652882,"marketCap":175970392},{"date":"2023-10-20","current":11.939745,"twenty":-9.357232,"median":10.374678,"eighty":49.8495,"marketCap":172586346},{"date":"2023-10-27","current":11.733725,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":169608385},{"date":"2023-11-03","current":12.173857,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":175970392},{"date":"2023-11-10","current":12.052119,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":174210688},{"date":"2023-11-17","current":12.127035,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175293582},{"date":"2023-11-24","current":12.230044,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":176782563},{"date":"2023-12-01","current":12.164493,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":175835030},{"date":"2023-12-08","current":12.323689,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":178136181},{"date":"2023-12-15","current":12.539073,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":181249503},{"date":"2023-12-22","current":12.436063,"twenty":-9.369963,"median":10.365884,"eighty":49.996567,"marketCap":179760523},{"date":"2023-12-29","current":12.49225,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":180572694},{"date":"2024-01-05","current":12.454792,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":180031247},{"date":"2024-01-12","current":12.539073,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":181249503},{"date":"2024-01-19","current":12.567166,"twenty":-9.379865,"median":10.358273,"eighty":50.094611,"marketCap":181655589},{"date":"2024-01-26","current":12.59526,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":182061674},{"date":"2024-02-02","current":12.707634,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183686016},{"date":"2024-02-09","current":12.716999,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":183821378},{"date":"2024-02-16","current":13.035392,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":188423681},{"date":"2024-02-23","current":13.138401,"twenty":-9.37845,"median":10.358273,"eighty":50.094611,"marketCap":189912661},{"date":"2024-03-01","current":13.306962,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":192349174},{"date":"2024-03-08","current":13.363149,"twenty":-9.374206,"median":10.362078,"eighty":50.045589,"marketCap":193161345},{"date":"2024-03-15","current":6.900413,"twenty":-9.374206,"median":10.340805,"eighty":28.675443,"marketCap":185384732},{"date":"2024-03-22","current":6.97256,"twenty":-9.374206,"median":10.33053,"eighty":28.406046,"marketCap":187323004},{"date":"2024-03-28","current":6.919297,"twenty":-9.374206,"median":10.31849,"eighty":28.269642,"marketCap":185892065},{"date":"2024-04-05","current":6.83214,"twenty":-9.37845,"median":10.297387,"eighty":28.116188,"marketCap":183550527},{"date":"2024-04-12","current":6.856351,"twenty":-9.37845,"median":10.258288,"eighty":28.013886,"marketCap":184200954},{"date":"2024-04-19","current":6.914455,"twenty":-9.37845,"median":10.244112,"eighty":27.911583,"marketCap":185761979},{"date":"2024-04-26","current":6.841824,"twenty":-9.374206,"median":10.226181,"eighty":27.843381,"marketCap":183810698},{"date":"2024-05-03","current":6.827298,"twenty":-9.374206,"median":10.206058,"eighty":27.825077,"marketCap":183420442},{"date":"2024-05-10","current":6.885403,"twenty":-9.374206,"median":10.183225,"eighty":27.79223,"marketCap":184981467},{"date":"2024-05-17","current":6.958034,"twenty":-9.374206,"median":10.160393,"eighty":27.785927,"marketCap":186932748},{"date":"2024-05-24","current":6.841824,"twenty":-9.374206,"median":10.130112,"eighty":27.768859,"marketCap":183810698},{"date":"2024-05-31","current":6.754667,"twenty":-9.374206,"median":10.106656,"eighty":27.751792,"marketCap":181469160},{"date":"2024-06-07","current":6.80793,"twenty":-9.374206,"median":10.044106,"eighty":27.717657,"marketCap":182900100},{"date":"2024-06-14","current":6.841824,"twenty":-9.37845,"median":10.008177,"eighty":27.700589,"marketCap":183810698},{"date":"2024-06-21","current":6.744983,"twenty":-9.379865,"median":9.98154,"eighty":27.675006,"marketCap":181208990},{"date":"2024-06-28","current":6.778878,"twenty":-9.384108,"median":9.947291,"eighty":27.654538,"marketCap":182119588},{"date":"2024-07-05","current":6.880561,"twenty":-9.384108,"median":9.897081,"eighty":27.621725,"marketCap":184851381},{"date":"2024-07-12","current":6.895087,"twenty":-9.384108,"median":9.84892,"eighty":27.587625,"marketCap":185241638},{"date":"2024-07-15","current":6.890293,"twenty":-9.384108,"median":9.824839,"eighty":27.587625,"marketCap":185112853},{"date":"2024-08-02","current":6.933824,"twenty":-10.095104,"median":9.676344,"eighty":27.523619,"marketCap":186282321},{"date":"2024-08-09","current":6.769194,"twenty":-10.095104,"median":9.644236,"eighty":27.485322,"marketCap":181859417},{"date":"2024-08-16","current":6.856351,"twenty":-10.095104,"median":9.571994,"eighty":27.355738,"marketCap":184200954},{"date":"2024-08-23","current":6.962876,"twenty":-10.095104,"median":9.499753,"eighty":27.246616,"marketCap":187062833},{"date":"2024-08-30","current":6.919297,"twenty":-10.095104,"median":9.118479,"eighty":27.147723,"marketCap":185892065},{"date":"2024-09-06","current":6.890245,"twenty":-10.095104,"median":8.801419,"eighty":26.810124,"marketCap":185111552},{"date":"2024-09-13","current":7.812336,"twenty":-10.095104,"median":8.536534,"eighty":26.264743,"marketCap":185371723},{"date":"2024-09-20","current":7.84523,"twenty":-10.095104,"median":7.828783,"eighty":13.284487,"marketCap":186152236},{"date":"2024-09-27","current":7.697207,"twenty":-10.095104,"median":7.795889,"eighty":13.132783,"marketCap":182639929},{"date":"2024-10-04","current":7.719136,"twenty":-10.095104,"median":7.741066,"eighty":13.039138,"marketCap":183160271},{"date":"2024-10-11","current":7.779442,"twenty":-10.095104,"median":7.741066,"eighty":12.758203,"marketCap":184591210},{"date":"2024-10-18","current":7.801372,"twenty":-10.095104,"median":7.741066,"eighty":12.702016,"marketCap":185111552},{"date":"2024-10-25","current":7.704334,"twenty":-10.095104,"median":7.738325,"eighty":12.599006,"marketCap":182809040},{"date":"2024-10-31","current":7.757513,"twenty":-10.095104,"median":7.721877,"eighty":12.567166,"marketCap":184070869},{"date":"2024-11-08","current":7.856195,"twenty":-10.108256,"median":7.719136,"eighty":12.539073,"marketCap":186412406},{"date":"2024-11-15","current":7.757513,"twenty":-10.108256,"median":7.719136,"eighty":12.529708,"marketCap":184070869},{"date":"2024-11-22","current":7.905536,"twenty":-10.108256,"median":7.719136,"eighty":12.503487,"marketCap":187583175},{"date":"2024-11-29","current":8.03163,"twenty":-10.108256,"median":7.719136,"eighty":12.456501,"marketCap":190575140},{"date":"2024-12-06","current":8.012442,"twenty":-10.108256,"median":7.719136,"eighty":12.441682,"marketCap":190119841},{"date":"2024-12-13","current":7.965842,"twenty":-10.108256,"median":7.719136,"eighty":12.400478,"marketCap":189014115},{"date":"2024-12-20","current":7.812336,"twenty":-10.108256,"median":7.719136,"eighty":12.342418,"marketCap":185371723},{"date":"2024-12-27","current":8.004218,"twenty":-10.108256,"median":7.719136,"eighty":12.323689,"marketCap":189924713},{"date":"2025-01-03","current":7.894571,"twenty":-10.108256,"median":7.719136,"eighty":12.319943,"marketCap":187323004},{"date":"2025-01-10","current":7.839748,"twenty":-10.121407,"median":7.719136,"eighty":12.274994,"marketCap":186022150},{"date":"2025-01-17","current":7.812336,"twenty":-10.121407,"median":7.719136,"eighty":12.230044,"marketCap":185371723},{"date":"2025-01-24","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.211315,"marketCap":186802663},{"date":"2025-01-31","current":7.965842,"twenty":-10.121407,"median":7.719136,"eighty":12.173857,"marketCap":189014115},{"date":"2025-02-07","current":7.987771,"twenty":-10.121407,"median":7.719136,"eighty":12.158874,"marketCap":189534456},{"date":"2025-02-14","current":7.921983,"twenty":-10.121407,"median":7.719136,"eighty":12.115797,"marketCap":187973431},{"date":"2025-02-21","current":7.872642,"twenty":-10.121407,"median":7.719136,"eighty":12.089577,"marketCap":186802663},{"date":"2025-02-28","current":7.691725,"twenty":-10.121407,"median":7.713654,"eighty":12.030197,"marketCap":182509844},{"date":"2025-03-07","current":7.731411,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-14","current":9.885605,"twenty":-10.134558,"median":7.708172,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-21","current":9.885605,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183451518},{"date":"2025-03-28","current":9.927672,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184232163},{"date":"2025-04-04","current":9.85055,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":182800981},{"date":"2025-04-11","current":9.682284,"twenty":-10.121407,"median":7.719136,"eighty":11.849209,"marketCap":179678402},{"date":"2025-04-17","current":9.64772,"twenty":-10.121407,"median":7.719136,"eighty":11.849209,"marketCap":179036972},{"date":"2025-04-25","current":9.766417,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":181239691},{"date":"2025-05-02","current":9.878594,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183321411},{"date":"2025-05-09","current":9.906639,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183841840},{"date":"2025-05-16","current":9.997782,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":185533237},{"date":"2025-05-23","current":9.864572,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183061196},{"date":"2025-05-30","current":9.899627,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":183711733},{"date":"2025-06-06","current":9.955716,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184752593},{"date":"2025-06-13","current":9.962727,"twenty":-10.134558,"median":7.719136,"eighty":11.849986,"marketCap":184882700},{"date":"2025-06-20","current":9.930336,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":184281604},{"date":"2025-06-27","current":9.984882,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":185293840},{"date":"2025-07-03","current":10.018816,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":185923560},{"date":"2025-07-11","current":10.004793,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":185663345},{"date":"2025-07-18","current":10.039849,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":186313882},{"date":"2025-07-25","current":9.899627,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":183711733},{"date":"2025-08-01","current":9.91365,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":183971948},{"date":"2025-08-08","current":9.927672,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":184232163},{"date":"2025-08-15","current":9.927672,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":184232163},{"date":"2025-08-22","current":9.956838,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":184773410},{"date":"2025-08-29","current":9.997782,"twenty":-10.137846,"median":7.713654,"eighty":11.858573,"marketCap":185533237},{"date":"2025-09-05","current":9.976749,"twenty":-10.095104,"median":7.719136,"eighty":11.86716,"marketCap":185142915},{"date":"2025-09-12","current":15.04221,"twenty":-9.361476,"median":7.733497,"eighty":11.941581,"marketCap":183581626},{"date":"2025-09-19","current":15.05287,"twenty":-9.328941,"median":7.746548,"eighty":12.052119,"marketCap":183711733},{"date":"2025-09-26","current":14.988906,"twenty":-9.287919,"median":7.757513,"eighty":12.093323,"marketCap":182931088},{"date":"2025-10-03","current":14.924942,"twenty":-9.279432,"median":7.768477,"eighty":12.128908,"marketCap":182150444},{"date":"2025-10-10","current":14.807675,"twenty":-9.252555,"median":7.77396,"eighty":12.166366,"marketCap":180719261},{"date":"2025-10-17","current":14.765032,"twenty":-9.23841,"median":7.779442,"eighty":12.196332,"marketCap":180198832},{"date":"2025-10-24","current":14.786354,"twenty":-9.208704,"median":7.790407,"eighty":12.222553,"marketCap":180459047},{"date":"2025-10-31","current":14.807675,"twenty":-9.176169,"median":7.806854,"eighty":12.267502,"marketCap":180719261},{"date":"2025-11-07","current":14.765032,"twenty":-9.145049,"median":7.815078,"eighty":12.306833,"marketCap":180198832},{"date":"2025-11-14","current":14.765032,"twenty":-9.074322,"median":7.827961,"eighty":12.323689,"marketCap":180198832},{"date":"2025-11-21","current":14.466533,"twenty":-9.038958,"median":7.831525,"eighty":12.348037,"marketCap":176555823},{"date":"2025-11-28","current":14.57314,"twenty":-9.020569,"median":7.842489,"eighty":12.392987,"marketCap":177856897},{"date":"2025-12-05","current":14.583801,"twenty":-8.990864,"median":7.858936,"eighty":12.437936,"marketCap":177987005},{"date":"2025-12-12","current":14.509176,"twenty":-8.964695,"median":7.872642,"eighty":12.456665,"marketCap":177076253},{"date":"2025-12-19","current":14.551819,"twenty":-8.941355,"median":7.89183,"eighty":12.512852,"marketCap":177596682},{"date":"2025-12-26","current":14.423891,"twenty":-8.900333,"median":7.905536,"eighty":12.531581,"marketCap":176035393},{"date":"2026-01-02","current":14.391909,"twenty":-8.883358,"median":7.924724,"eighty":12.539073,"marketCap":175645071},{"date":"2026-01-09","current":14.615783,"twenty":-8.857896,"median":7.954877,"eighty":12.559675,"marketCap":178377327},{"date":"2026-01-16","current":14.541158,"twenty":-8.840922,"median":7.971324,"eighty":12.597133,"marketCap":177466575},{"date":"2026-01-23","current":14.519837,"twenty":-8.835264,"median":7.979547,"eighty":12.675795,"marketCap":177206360},{"date":"2026-01-30","current":14.391909,"twenty":-8.826776,"median":7.995995,"eighty":12.724491,"marketCap":175645071},{"date":"2026-02-06","current":14.125392,"twenty":-8.808387,"median":8.00833,"eighty":13.020409,"marketCap":172392384},{"date":"2026-02-09","current":14.168035,"twenty":-8.805912,"median":8.013813,"eighty":13.037265,"marketCap":172912814}],"updateTime":1770750662495}}}