美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bank7 Corp.

39.15

+0.08000.20%

盤後：39.150.00000.00%16:05 EDT

成交量：1.32萬

成交額：51.52萬

市值：3.70億

市盈率：8.31

高：39.34

開：38.90

低：38.33

收：39.07

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Bank7 Corp.盤中異動大幅上漲5.47%報38.92美元

美國研究綜述-Adobe、貝萊德、聯合租賃公司

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BSVN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BSVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSVN\",,,,,undefined,":{"symbol":"BSVN","market":"US","secType":"STK","nameCN":"Bank7 Corp.","latestPrice":39.15,"timestamp":1747166400000,"preClose":39.07,"halted":0,"volume":13205,"hourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"16:05 EDT","volume":915,"amount":35822.25,"timestamp":1747166713768},"delay":0,"floatShares":4168580,"shares":9448237,"eps":4.709372,"marketStatus":"盤後交易","change":0.08,"latestTime":"05-13 16:53:22 EDT","open":38.9,"high":39.335,"low":38.33,"amount":515169.3393,"amplitude":0.025723,"askPrice":39.91,"askSize":42,"bidPrice":38.39,"bidSize":23,"shortable":3,"etf":0,"ttmEps":4.709372,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1537416000000,"exchange":"NASDAQ","adjPreClose":39.07,"dividendRate":0.023755,"preHourTrading":{"tag":"盘前","latestPrice":38.07,"preClose":39.07,"latestTime":"04:12 EDT","volume":2,"amount":78.14,"timestamp":1747123961257},"postHourTrading":{"tag":"盘后","latestPrice":39.15,"preClose":39.15,"latestTime":"16:05 EDT","volume":915,"amount":35822.25,"timestamp":1747166713768},"volumeRatio":0.422999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BSVN\",,,,,undefined,":{"symbol":"BSVN","floatShares":4168580,"roa":"2.51%","roe":"22.26%","lyrEps":4.919025,"volumeRatio":0.422999,"shares":9448237,"dividePrice":0.93,"high":39.335,"amplitude":0.025723,"preClose":39.07,"low":38.33,"week52Low":27.84,"pbRate":"1.67","psRate":"3.85","week52High":50.26,"institutionHeld":0,"latestPrice":39.15,"committee":-0.292308,"eps":4.709372,"divideRate":0.023755,"volume":13205,"delay":0,"ttmEps":4.709372,"open":38.9,"prevYearClose":46.66,"prevWeekClose":37.34,"prevMonthClose":36.4,"prevQuarterClose":38.74,"fiveDayClose":36.92,"twentyDayClose":35.52,"sixtyDayClose":43.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BSVN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BSVN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534416897","title":"Bank7 Corp.盤中異動 大幅上漲5.47%報38.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534416897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534416897?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 02:26","pubTimestamp":1746728779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日02时26分，Bank7 Corp.股票出现异动，股价大幅上涨5.47%。截至发稿，该股报38.92美元/股，成交量5934股，换手率0.06%，振幅3.44%。Bank7 Corp.股票所在的银行行业中，整体涨幅为1.07%。其相关个股中，格伦伯尼万通金控、巴西布拉德斯科银行、布拉德斯科银行-Common涨幅较大，Pineapple Financial Inc.、Rocket Companies, Inc.、Shf Holdings, Inc.较为活跃，换手率分别为17.85%、7.34%、1.60%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为23.04%、20.22%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902261994f0c7db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050902261994f0c7db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BSVN"],"gpt_icon":0},{"id":"2527168828","title":"美國研究綜述-Adobe、貝萊德、聯合租賃公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527168828","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527168828?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 20:33","pubTimestamp":1744634007,"startTime":"0","endTime":"0","summary":"美国研究综述-Adobe、贝莱德、联合租赁公司路透4月14日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 Adobe、贝莱德和 United Rentals。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANF","BIIB","CLX","CHD","ENPH","STZ","FLS","ESAB","CW","DCI","FSLR","BLK","ADBE","BK4581","ALLY","ARMK","DVN","BSVN","GAP","BK","CMG","GM","BE","COP","LU1778281490.HKD","CL","MACW.SI","BK4504","AEO","LU1496350171.SGD","BFH","CAT","FLYW","COF","DFS","LU1674673428.USD","BURL","COTY","FLNC","IE00BVYPNV92.GBP","CR","HAIN","EPC","FL","ENR","BBWI","AXP","SG9999018857.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BSVN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-10","symbol":"BSVN","fiscalQuarterEnding":"2025/03","expectedEps":0.97,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744257600000,"reportTimeType":"pre","actualEps":1.08},{"date":"2025-03-20","symbol":"BSVN","amount":0.24,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-20","defaultRemindTime":1742477400000,"name":"Bank7 Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-20","currency":"USD","dateTimestamp":1742443200000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-16","symbol":"BSVN","fiscalQuarterEnding":"2024/12","expectedEps":1.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737003600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2024-12-20","symbol":"BSVN","amount":0.24,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"Bank7 Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-08"},{"market":"US","date":"2024-10-11","symbol":"BSVN","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1728619200000,"reportTimeType":"pre","actualEps":1.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BSVN\",market:\"US\",,,undefined,":[{"executeDate":"2019-09-30","recordDate":"2019-10-01","paymentDate":"2019-10-16","value":0.1,"currency":"USD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-01-13","value":0.1,"currency":"USD"},{"executeDate":"2020-03-30","recordDate":"2020-03-31","paymentDate":"2020-04-14","value":0.1,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-07-09","value":0.1,"currency":"USD"},{"executeDate":"2020-09-29","recordDate":"2020-09-30","paymentDate":"2020-10-14","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BSVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1619928000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BSVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BSVN","date":"2025-05-12","current":7.88444,"percent":0.256702,"low":4.404967,"twenty":7.29561,"median":8.826922,"eighty":10.454265,"high":14.913513,"avg":8.834832,"sd":1.746053,"marketCap":352797169},"quantilePoints":[{"date":"2020-05-15","current":10.232547,"twenty":7.09865,"median":7.850855,"eighty":19.714228,"marketCap":83497580},{"date":"2020-05-22","current":10.142093,"twenty":7.104451,"median":7.884606,"eighty":19.149002,"marketCap":82759480},{"date":"2020-05-29","current":11.532815,"twenty":7.10633,"median":7.891534,"eighty":18.884878,"marketCap":94107770},{"date":"2020-06-05","current":12.60695,"twenty":7.11006,"median":7.916478,"eighty":18.691676,"marketCap":102872709},{"date":"2020-06-12","current":11.883322,"twenty":7.114521,"median":7.918684,"eighty":18.004464,"marketCap":96967908},{"date":"2020-06-19","current":11.611962,"twenty":7.115433,"median":7.924644,"eighty":15.498932,"marketCap":94753608},{"date":"2020-06-26","current":13.127057,"twenty":7.121567,"median":7.936295,"eighty":14.352701,"marketCap":107116785},{"date":"2020-07-02","current":12.482576,"twenty":7.12799,"median":7.945591,"eighty":13.778322,"marketCap":101857822},{"date":"2020-07-10","current":11.317988,"twenty":7.13125,"median":7.966632,"eighty":13.34862,"marketCap":92354782},{"date":"2020-07-17","current":11.137081,"twenty":7.13125,"median":7.978214,"eighty":13.178282,"marketCap":90878582},{"date":"2020-07-24","current":10.741347,"twenty":7.134619,"median":7.987889,"eighty":13.10118,"marketCap":87649394},{"date":"2020-07-31","current":11.329883,"twenty":7.147153,"median":8.009183,"eighty":12.797742,"marketCap":91432157},{"date":"2020-08-07","current":12.415997,"twenty":7.167249,"median":8.023059,"eighty":12.532326,"marketCap":100197096},{"date":"2020-08-14","current":13.364918,"twenty":7.178267,"median":8.036333,"eighty":13.08103,"marketCap":107854885},{"date":"2020-08-21","current":11.718598,"twenty":7.179729,"median":8.049266,"eighty":13.017361,"marketCap":94569083},{"date":"2020-08-28","current":13.033367,"twenty":7.192207,"median":8.056677,"eighty":12.999069,"marketCap":105179272},{"date":"2020-09-04","current":11.432778,"twenty":7.201177,"median":8.067823,"eighty":12.935045,"marketCap":92262520},{"date":"2020-09-11","current":11.044064,"twenty":7.206067,"median":8.070052,"eighty":12.816145,"marketCap":89125594},{"date":"2020-09-18","current":10.918303,"twenty":7.215084,"median":8.070052,"eighty":12.650151,"marketCap":88110706},{"date":"2020-09-25","current":10.003681,"twenty":7.224402,"median":8.100046,"eighty":12.5572,"marketCap":80729705},{"date":"2020-10-02","current":10.49529,"twenty":7.233125,"median":8.129659,"eighty":12.455944,"marketCap":84696993},{"date":"2020-10-09","current":10.861139,"twenty":7.237485,"median":8.13063,"eighty":12.388558,"marketCap":87649394},{"date":"2020-10-16","current":10.655349,"twenty":7.249169,"median":8.140407,"eighty":12.33363,"marketCap":85988668},{"date":"2020-10-23","current":10.918303,"twenty":7.257161,"median":8.199413,"eighty":12.297147,"marketCap":88110706},{"date":"2020-10-30","current":4.404967,"twenty":7.249169,"median":8.21731,"eighty":12.248125,"marketCap":83822119},{"date":"2020-11-06","current":4.638086,"twenty":7.215084,"median":8.147671,"eighty":12.208106,"marketCap":88258129},{"date":"2020-11-13","current":5.43943,"twenty":7.179729,"median":8.1316,"eighty":12.199488,"marketCap":103506916},{"date":"2020-11-20","current":5.775075,"twenty":7.133496,"median":8.129659,"eighty":12.144987,"marketCap":109893894},{"date":"2020-11-27","current":6.007979,"twenty":7.12473,"median":8.111192,"eighty":12.065885,"marketCap":114325829},{"date":"2020-12-04","current":5.675259,"twenty":7.107615,"median":8.076089,"eighty":12.02271,"marketCap":107994494},{"date":"2020-12-11","current":5.739426,"twenty":7.068495,"median":8.070052,"eighty":11.990698,"marketCap":109215537},{"date":"2020-12-18","current":6.435762,"twenty":7.015135,"median":8.070052,"eighty":11.929843,"marketCap":122466118},{"date":"2020-12-24","current":6.606875,"twenty":6.9601,"median":8.064825,"eighty":11.905935,"marketCap":125722233},{"date":"2020-12-31","current":6.74947,"twenty":6.923759,"median":8.053562,"eighty":11.887845,"marketCap":128435663},{"date":"2021-01-08","current":7.50522,"twenty":6.906399,"median":8.04553,"eighty":11.874276,"marketCap":142816839},{"date":"2021-01-15","current":7.528986,"twenty":6.914423,"median":8.028067,"eighty":11.82047,"marketCap":143269077},{"date":"2021-01-22","current":7.26281,"twenty":6.922832,"median":8.025466,"eighty":11.781631,"marketCap":138204009},{"date":"2021-01-29","current":7.506789,"twenty":6.93239,"median":8.010673,"eighty":11.763034,"marketCap":144625792},{"date":"2021-02-05","current":7.835416,"twenty":6.93565,"median":7.989798,"eighty":11.742886,"marketCap":150957127},{"date":"2021-02-12","current":7.910531,"twenty":6.95032,"median":7.978214,"eighty":11.727029,"marketCap":152404290},{"date":"2021-02-19","current":7.624156,"twenty":6.966737,"median":7.976346,"eighty":11.722457,"marketCap":146886983},{"date":"2021-02-26","current":7.666408,"twenty":6.984726,"median":7.954356,"eighty":11.714025,"marketCap":147701012},{"date":"2021-03-05","current":8.736794,"twenty":7.003295,"median":7.955675,"eighty":11.691697,"marketCap":168323076},{"date":"2021-03-12","current":8.811909,"twenty":7.017195,"median":7.976269,"eighty":11.65945,"marketCap":169770239},{"date":"2021-03-19","current":8.685153,"twenty":7.034479,"median":7.978214,"eighty":11.632314,"marketCap":167328152},{"date":"2021-03-26","current":8.426587,"twenty":7.055472,"median":7.989798,"eighty":11.604312,"marketCap":162346630},{"date":"2021-04-01","current":8.229309,"twenty":7.06279,"median":8.009183,"eighty":11.588264,"marketCap":158545873},{"date":"2021-04-09","current":8.046123,"twenty":7.068495,"median":8.010673,"eighty":11.569809,"marketCap":155016598},{"date":"2021-04-16","current":8.172944,"twenty":7.08235,"median":8.020651,"eighty":11.567037,"marketCap":157459942},{"date":"2021-04-23","current":8.097791,"twenty":7.09981,"median":8.025466,"eighty":11.555656,"marketCap":156012035},{"date":"2021-04-30","current":8.295581,"twenty":7.104921,"median":8.036333,"eighty":11.541861,"marketCap":160262323},{"date":"2021-05-07","current":8.03327,"twenty":7.107615,"median":8.044712,"eighty":11.52646,"marketCap":155194740},{"date":"2021-05-14","current":7.986429,"twenty":7.111787,"median":8.03327,"eighty":11.496535,"marketCap":154289814},{"date":"2021-05-21","current":8.225319,"twenty":7.115433,"median":8.034802,"eighty":11.473541,"marketCap":158904935},{"date":"2021-05-28","current":8.539155,"twenty":7.116966,"median":8.046123,"eighty":11.451407,"marketCap":164967936},{"date":"2021-06-04","current":8.375211,"twenty":7.1231,"median":8.050772,"eighty":11.442362,"marketCap":161800697},{"date":"2021-06-11","current":8.225319,"twenty":7.129722,"median":8.058446,"eighty":11.432778,"marketCap":158904935},{"date":"2021-06-18","current":8.023902,"twenty":7.13125,"median":8.064825,"eighty":11.432778,"marketCap":155013755},{"date":"2021-06-25","current":7.939587,"twenty":7.13125,"median":8.060795,"eighty":11.432778,"marketCap":153384889},{"date":"2021-07-02","current":8.384579,"twenty":7.13125,"median":8.064825,"eighty":11.431055,"marketCap":161981682},{"date":"2021-07-09","current":8.525103,"twenty":7.135742,"median":8.070052,"eighty":11.431055,"marketCap":164696459},{"date":"2021-07-16","current":8.576628,"twenty":7.14636,"median":8.070052,"eighty":11.412964,"marketCap":165691877},{"date":"2021-07-23","current":9.115302,"twenty":7.152956,"median":8.075427,"eighty":11.400776,"marketCap":176098521},{"date":"2021-07-30","current":8.478884,"twenty":7.171662,"median":8.086228,"eighty":11.398556,"marketCap":172867479},{"date":"2021-08-06","current":9.934891,"twenty":7.178998,"median":8.102488,"eighty":11.380187,"marketCap":202552562},{"date":"2021-08-13","current":9.566439,"twenty":7.179729,"median":8.103532,"eighty":11.37474,"marketCap":195040559},{"date":"2021-08-20","current":9.903817,"twenty":7.181551,"median":8.107746,"eighty":11.374521,"marketCap":201919019},{"date":"2021-08-27","current":9.335602,"twenty":7.196821,"median":8.124114,"eighty":11.366744,"marketCap":190334244},{"date":"2021-09-03","current":9.610831,"twenty":7.201394,"median":8.129659,"eighty":11.363532,"marketCap":195945619},{"date":"2021-09-10","current":9.091446,"twenty":7.204108,"median":8.1316,"eighty":11.357354,"marketCap":185356410},{"date":"2021-09-17","current":9.628588,"twenty":7.209959,"median":8.143048,"eighty":11.352523,"marketCap":196307644},{"date":"2021-09-24","current":9.304527,"twenty":7.216252,"median":8.154156,"eighty":11.345553,"marketCap":189700701},{"date":"2021-10-01","current":9.33094,"twenty":7.221091,"median":8.168247,"eighty":11.334456,"marketCap":190239212},{"date":"2021-10-08","current":10.032553,"twenty":7.228979,"median":8.168738,"eighty":11.32953,"marketCap":204543695},{"date":"2021-10-15","current":11.213376,"twenty":7.233125,"median":8.177231,"eighty":11.322511,"marketCap":228618307},{"date":"2021-10-22","current":9.714398,"twenty":7.236676,"median":8.187846,"eighty":11.317988,"marketCap":215776204},{"date":"2021-10-29","current":11.066002,"twenty":7.242033,"median":8.201364,"eighty":11.311406,"marketCap":245798029},{"date":"2021-11-05","current":10.553098,"twenty":7.251741,"median":8.205824,"eighty":11.307018,"marketCap":234405415},{"date":"2021-11-12","current":10.618442,"twenty":7.257299,"median":8.211267,"eighty":11.307018,"marketCap":235856842},{"date":"2021-11-19","current":10.450998,"twenty":7.259733,"median":8.225319,"eighty":11.293298,"marketCap":232137561},{"date":"2021-11-26","current":10.147923,"twenty":7.261827,"median":8.229309,"eighty":11.280701,"marketCap":225405662},{"date":"2021-12-03","current":9.601522,"twenty":7.263869,"median":8.264001,"eighty":11.269896,"marketCap":213269013},{"date":"2021-12-10","current":8.984836,"twenty":7.265457,"median":8.271583,"eighty":11.261387,"marketCap":199571174},{"date":"2021-12-17","current":9.037928,"twenty":7.265457,"median":8.282796,"eighty":11.256831,"marketCap":200750458},{"date":"2021-12-23","current":9.229877,"twenty":7.266314,"median":8.293239,"eighty":11.247887,"marketCap":205014024},{"date":"2021-12-31","current":9.393237,"twenty":7.270258,"median":8.315275,"eighty":11.233748,"marketCap":208642591},{"date":"2022-01-07","current":9.936412,"twenty":7.275168,"median":8.319367,"eighty":11.213311,"marketCap":220707575},{"date":"2022-01-14","current":10.602106,"twenty":7.286639,"median":8.326874,"eighty":11.209162,"marketCap":235493985},{"date":"2022-01-21","current":9.813891,"twenty":7.286889,"median":8.326874,"eighty":11.193614,"marketCap":217986150},{"date":"2022-01-28","current":9.271576,"twenty":7.286889,"median":8.334347,"eighty":11.19269,"marketCap":214720440},{"date":"2022-02-04","current":9.455676,"twenty":7.290729,"median":8.34204,"eighty":11.171001,"marketCap":218984006},{"date":"2022-02-11","current":9.244157,"twenty":7.300223,"median":8.351367,"eighty":11.148388,"marketCap":214085441},{"date":"2022-02-18","current":9.244157,"twenty":7.308321,"median":8.356525,"eighty":11.146959,"marketCap":214085441},{"date":"2022-02-25","current":9.322498,"twenty":7.315179,"median":8.366317,"eighty":11.139057,"marketCap":215899724},{"date":"2022-03-04","current":9.302913,"twenty":7.322336,"median":8.369739,"eighty":11.127055,"marketCap":215446153},{"date":"2022-03-11","current":9.400838,"twenty":7.324482,"median":8.375211,"eighty":11.124184,"marketCap":217714008},{"date":"2022-03-18","current":9.637817,"twenty":7.325309,"median":8.378795,"eighty":11.103184,"marketCap":223202215},{"date":"2022-03-25","current":9.553602,"twenty":7.333065,"median":8.382154,"eighty":11.091427,"marketCap":221251860},{"date":"2022-04-01","current":9.334406,"twenty":7.368516,"median":8.393717,"eighty":11.070761,"marketCap":216175504},{"date":"2022-04-08","current":8.737506,"twenty":7.382654,"median":8.41643,"eighty":11.048452,"marketCap":202351913},{"date":"2022-04-14","current":8.521523,"twenty":7.384091,"median":8.426587,"eighty":11.037204,"marketCap":197349955},{"date":"2022-04-22","current":8.521523,"twenty":7.390066,"median":8.440506,"eighty":11.032631,"marketCap":197349955},{"date":"2022-04-29","current":8.918499,"twenty":7.399193,"median":8.450157,"eighty":11.027461,"marketCap":216175504},{"date":"2022-05-06","current":9.136115,"twenty":7.402622,"median":8.500204,"eighty":11.01723,"marketCap":221450295},{"date":"2022-05-13","current":8.877561,"twenty":7.402622,"median":8.525029,"eighty":10.986177,"marketCap":215183190},{"date":"2022-05-20","current":8.96765,"twenty":7.404235,"median":8.547929,"eighty":10.967885,"marketCap":217366867},{"date":"2022-05-27","current":9.3205,"twenty":7.406045,"median":8.56726,"eighty":10.96745,"marketCap":225919603},{"date":"2022-06-03","current":9.241672,"twenty":7.411828,"median":8.600063,"eighty":10.958071,"marketCap":224008886},{"date":"2022-06-10","current":8.922605,"twenty":7.421482,"median":8.614101,"eighty":10.938315,"marketCap":216275029},{"date":"2022-06-17","current":8.787471,"twenty":7.424618,"median":8.60399,"eighty":10.925163,"marketCap":212999513},{"date":"2022-06-24","current":8.918852,"twenty":7.425676,"median":8.60399,"eighty":10.918303,"marketCap":216184042},{"date":"2022-07-01","current":8.39333,"twenty":7.427378,"median":8.602027,"eighty":10.918303,"marketCap":203445925},{"date":"2022-07-08","current":8.295733,"twenty":7.430773,"median":8.588207,"eighty":10.918303,"marketCap":201080275},{"date":"2022-07-15","current":8.273211,"twenty":7.438676,"median":8.56726,"eighty":10.918303,"marketCap":200534356},{"date":"2022-07-22","current":8.295733,"twenty":7.443563,"median":8.548215,"eighty":10.910947,"marketCap":201080275},{"date":"2022-07-29","current":8.430306,"twenty":7.445825,"median":8.539725,"eighty":10.910833,"marketCap":212089648},{"date":"2022-08-05","current":8.813667,"twenty":7.475238,"median":8.558142,"eighty":10.90687,"marketCap":221734222},{"date":"2022-08-12","current":9.345307,"twenty":7.475491,"median":8.573509,"eighty":10.872572,"marketCap":235109245},{"date":"2022-08-19","current":9.165736,"twenty":7.478621,"median":8.599924,"eighty":10.872572,"marketCap":230591592},{"date":"2022-08-26","current":8.742535,"twenty":7.479778,"median":8.611137,"eighty":10.861139,"marketCap":219944703},{"date":"2022-09-02","current":8.543595,"twenty":7.479778,"median":8.611728,"eighty":10.861139,"marketCap":214939756},{"date":"2022-09-09","current":8.847431,"twenty":7.490065,"median":8.613211,"eighty":10.828623,"marketCap":222583676},{"date":"2022-09-16","current":8.131245,"twenty":7.493197,"median":8.614101,"eighty":10.815679,"marketCap":204565864},{"date":"2022-09-23","current":8.246992,"twenty":7.499635,"median":8.607563,"eighty":10.806075,"marketCap":207477834},{"date":"2022-09-30","current":8.022732,"twenty":7.50121,"median":8.599785,"eighty":10.803975,"marketCap":201835892},{"date":"2022-10-07","current":8.102308,"twenty":7.50121,"median":8.570384,"eighty":10.794829,"marketCap":203837872},{"date":"2022-10-14","current":8.319334,"twenty":7.504418,"median":8.556704,"eighty":10.78828,"marketCap":209297815},{"date":"2022-10-21","current":8.503807,"twenty":7.50522,"median":8.551958,"eighty":10.763282,"marketCap":213938766},{"date":"2022-10-28","current":8.457483,"twenty":7.505441,"median":8.543595,"eighty":10.748909,"marketCap":227802317},{"date":"2022-11-04","current":8.377951,"twenty":7.50653,"median":8.543008,"eighty":10.746811,"marketCap":225660118},{"date":"2022-11-11","current":8.701156,"twenty":7.510507,"median":8.551839,"eighty":10.746811,"marketCap":234365649},{"date":"2022-11-18","current":8.772228,"twenty":7.525476,"median":8.56342,"eighty":10.746811,"marketCap":236279954},{"date":"2022-11-25","current":9.081896,"twenty":7.531168,"median":8.575069,"eighty":10.743533,"marketCap":244620856},{"date":"2022-12-02","current":9.273111,"twenty":7.534349,"median":8.599785,"eighty":10.732787,"marketCap":249771248},{"date":"2022-12-09","current":8.91437,"twenty":7.540645,"median":8.606884,"eighty":10.71148,"marketCap":240108565},{"date":"2022-12-16","current":8.799303,"twenty":7.544237,"median":8.611137,"eighty":10.700116,"marketCap":237009214},{"date":"2022-12-23","current":8.711309,"twenty":7.545755,"median":8.611728,"eighty":10.690678,"marketCap":234639121},{"date":"2022-12-30","current":8.663929,"twenty":7.547071,"median":8.613211,"eighty":10.673028,"marketCap":233362918},{"date":"2023-01-06","current":8.988826,"twenty":7.548029,"median":8.61622,"eighty":10.654502,"marketCap":242114027},{"date":"2023-01-13","current":9.136045,"twenty":7.550446,"median":8.630085,"eighty":10.647388,"marketCap":246079374},{"date":"2023-01-20","current":9.476172,"twenty":7.553841,"median":8.650539,"eighty":10.632484,"marketCap":255240692},{"date":"2023-01-27","current":8.242131,"twenty":7.557958,"median":8.651056,"eighty":10.618442,"marketCap":244280277},{"date":"2023-02-03","current":9.197294,"twenty":7.558084,"median":8.651574,"eighty":10.602106,"marketCap":272589394},{"date":"2023-02-10","current":9.225024,"twenty":7.561212,"median":8.660093,"eighty":10.596411,"marketCap":273411271},{"date":"2023-02-17","current":9.249674,"twenty":7.565506,"median":8.666821,"eighty":10.57532,"marketCap":274141829},{"date":"2023-02-24","current":9.168023,"twenty":7.565506,"median":8.674859,"eighty":10.567344,"marketCap":271721856},{"date":"2023-03-03","current":8.926151,"twenty":7.575793,"median":8.691795,"eighty":10.558816,"marketCap":264553257},{"date":"2023-03-10","current":8.198995,"twenty":7.585223,"median":8.694542,"eighty":10.557182,"marketCap":243001801},{"date":"2023-03-17","current":7.404053,"twenty":7.565506,"median":8.680006,"eighty":10.553915,"marketCap":219441311},{"date":"2023-03-24","current":7.40792,"twenty":7.560586,"median":8.666821,"eighty":10.523693,"marketCap":219555928},{"date":"2023-03-31","current":7.580843,"twenty":7.560586,"median":8.660093,"eighty":10.516342,"marketCap":224681035},{"date":"2023-04-06","current":7.468134,"twenty":7.559961,"median":8.653916,"eighty":10.503711,"marketCap":221340563},{"date":"2023-04-14","current":7.33381,"twenty":7.548813,"median":8.644874,"eighty":10.493676,"marketCap":217359453},{"date":"2023-04-21","current":7.241172,"twenty":7.540645,"median":8.618562,"eighty":10.48825,"marketCap":214613860},{"date":"2023-04-28","current":7.210293,"twenty":7.509578,"median":8.614101,"eighty":10.477359,"marketCap":213698662},{"date":"2023-05-05","current":6.405636,"twenty":7.503616,"median":8.610458,"eighty":10.469213,"marketCap":211776747},{"date":"2023-05-12","current":6.358577,"twenty":7.495228,"median":8.60399,"eighty":10.459983,"marketCap":210220911},{"date":"2023-05-19","current":6.469305,"twenty":7.479778,"median":8.598014,"eighty":10.455082,"marketCap":213881702},{"date":"2023-05-26","current":6.373549,"twenty":7.47511,"median":8.592857,"eighty":10.452632,"marketCap":210715918},{"date":"2023-06-02","current":6.354169,"twenty":7.444468,"median":8.573509,"eighty":10.450422,"marketCap":210075165},{"date":"2023-06-09","current":7.05465,"twenty":7.425889,"median":8.560989,"eighty":10.446867,"marketCap":233233778},{"date":"2023-06-16","current":6.758399,"twenty":7.407089,"median":8.551839,"eighty":10.440948,"marketCap":223439424},{"date":"2023-06-23","current":6.783317,"twenty":7.402908,"median":8.543595,"eighty":10.437805,"marketCap":224263249},{"date":"2023-06-30","current":6.786086,"twenty":7.39405,"median":8.539725,"eighty":10.436519,"marketCap":224354785},{"date":"2023-07-07","current":6.775011,"twenty":7.371373,"median":8.528555,"eighty":10.418697,"marketCap":223988640},{"date":"2023-07-14","current":6.736249,"twenty":7.33381,"median":8.525066,"eighty":10.413611,"marketCap":222707136},{"date":"2023-07-21","current":6.07634,"twenty":7.325309,"median":8.521523,"eighty":10.40755,"marketCap":217429682},{"date":"2023-07-28","current":6.644318,"twenty":7.306701,"median":8.503807,"eighty":10.401541,"marketCap":237753635},{"date":"2023-08-04","current":7.079256,"twenty":7.286889,"median":8.479666,"eighty":10.376026,"marketCap":253317023},{"date":"2023-08-11","current":6.800689,"twenty":7.268887,"median":8.476029,"eighty":10.357461,"marketCap":243349043},{"date":"2023-08-18","current":6.557624,"twenty":7.262806,"median":8.460868,"eighty":10.349057,"marketCap":234651466},{"date":"2023-08-25","current":6.468074,"twenty":7.257299,"median":8.450157,"eighty":10.33618,"marketCap":231447096},{"date":"2023-09-01","current":6.427137,"twenty":7.241172,"median":8.445253,"eighty":10.318675,"marketCap":229982241},{"date":"2023-09-08","current":6.309443,"twenty":7.233125,"median":8.43576,"eighty":10.303347,"marketCap":225770783},{"date":"2023-09-15","current":6.306884,"twenty":7.211276,"median":8.430867,"eighty":10.276158,"marketCap":225679229},{"date":"2023-09-22","current":6.063819,"twenty":7.201611,"median":8.428446,"eighty":10.25516,"marketCap":216981652},{"date":"2023-09-29","current":5.736322,"twenty":7.179729,"median":8.423771,"eighty":10.25516,"marketCap":205262812},{"date":"2023-10-06","current":5.659565,"twenty":7.136865,"median":8.423771,"eighty":10.25516,"marketCap":202516209},{"date":"2023-10-13","current":5.764466,"twenty":7.1231,"median":8.423771,"eighty":10.25516,"marketCap":206269900},{"date":"2023-10-20","current":5.687709,"twenty":7.104451,"median":8.423771,"eighty":10.25516,"marketCap":203523297},{"date":"2023-10-27","current":5.307907,"twenty":7.105391,"median":8.430306,"eighty":10.276158,"marketCap":188934935},{"date":"2023-11-03","current":5.356934,"twenty":7.078667,"median":8.430306,"eighty":10.276158,"marketCap":190680081},{"date":"2023-11-10","current":5.674325,"twenty":7.052542,"median":8.430306,"eighty":10.276158,"marketCap":201977600},{"date":"2023-11-17","current":6.139715,"twenty":7.015013,"median":8.430306,"eighty":10.276158,"marketCap":218543171},{"date":"2023-11-24","current":6.28424,"twenty":7.008712,"median":8.430306,"eighty":10.276158,"marketCap":223687525},{"date":"2023-12-01","current":6.142296,"twenty":6.94543,"median":8.430306,"eighty":10.276158,"marketCap":218635034},{"date":"2023-12-08","current":6.359083,"twenty":6.916061,"median":8.428446,"eighty":10.269159,"marketCap":226351565},{"date":"2023-12-15","current":7.089449,"twenty":6.89605,"median":8.428446,"eighty":10.269159,"marketCap":252348924},{"date":"2023-12-22","current":6.968151,"twenty":6.909339,"median":8.428446,"eighty":10.269159,"marketCap":248031342},{"date":"2023-12-29","current":7.006863,"twenty":6.934314,"median":8.430306,"eighty":10.276158,"marketCap":249409293},{"date":"2024-01-05","current":6.70491,"twenty":6.94054,"median":8.430587,"eighty":10.283158,"marketCap":238661269},{"date":"2024-01-12","current":6.555224,"twenty":6.94054,"median":8.430587,"eighty":10.283158,"marketCap":233333188},{"date":"2024-01-19","current":6.322952,"twenty":6.9601,"median":8.430867,"eighty":10.290157,"marketCap":225065477},{"date":"2024-01-26","current":6.475219,"twenty":6.94054,"median":8.430587,"eighty":10.283158,"marketCap":230485421},{"date":"2024-02-02","current":9.264381,"twenty":6.998793,"median":8.445253,"eighty":10.283158,"marketCap":261950382},{"date":"2024-02-09","current":8.913063,"twenty":7.013084,"median":8.460868,"eighty":10.283158,"marketCap":252016870},{"date":"2024-02-16","current":9.007399,"twenty":7.050004,"median":8.485686,"eighty":10.283158,"marketCap":254684202},{"date":"2024-02-23","current":8.945593,"twenty":7.066084,"median":8.512665,"eighty":10.283158,"marketCap":252936640},{"date":"2024-03-01","current":9.111493,"twenty":7.082301,"median":8.528555,"eighty":10.276158,"marketCap":257627464},{"date":"2024-03-08","current":9.075711,"twenty":7.10843,"median":8.543595,"eighty":10.276158,"marketCap":256615718},{"date":"2024-03-15","current":8.851258,"twenty":7.130333,"median":8.562398,"eighty":10.276158,"marketCap":250269308},{"date":"2024-03-22","current":9.056193,"twenty":7.150845,"median":8.596242,"eighty":10.276158,"marketCap":256063856},{"date":"2024-03-28","current":9.086278,"twenty":7.177537,"median":8.60399,"eighty":10.276158,"marketCap":256914508},{"date":"2024-04-05","current":9.109149,"twenty":7.206676,"median":8.614101,"eighty":10.283158,"marketCap":257561183},{"date":"2024-04-12","current":8.802025,"twenty":7.214752,"median":8.647706,"eighty":10.283158,"marketCap":248877269},{"date":"2024-04-19","current":8.440703,"twenty":7.241172,"median":8.647706,"eighty":10.283158,"marketCap":252849698},{"date":"2024-04-26","current":8.357437,"twenty":7.257161,"median":8.644874,"eighty":10.276158,"marketCap":250355382},{"date":"2024-05-03","current":8.776851,"twenty":7.261818,"median":8.650539,"eighty":10.276158,"marketCap":262919342},{"date":"2024-05-10","current":8.971138,"twenty":7.261818,"median":8.663929,"eighty":10.276158,"marketCap":268739412},{"date":"2024-05-17","current":9.280063,"twenty":7.261818,"median":8.685153,"eighty":10.276158,"marketCap":277993557},{"date":"2024-05-24","current":9.094832,"twenty":7.261818,"median":8.704875,"eighty":10.276158,"marketCap":272444783},{"date":"2024-05-31","current":9.28315,"twenty":7.261818,"median":8.711309,"eighty":10.276158,"marketCap":278086036},{"date":"2024-06-07","current":9.26154,"twenty":7.262797,"median":8.719024,"eighty":10.276158,"marketCap":277438680},{"date":"2024-06-14","current":9.088657,"twenty":7.265046,"median":8.739966,"eighty":10.283158,"marketCap":272259824},{"date":"2024-06-21","current":9.280063,"twenty":7.283008,"median":8.750878,"eighty":10.290157,"marketCap":277993557},{"date":"2024-06-28","current":9.107181,"twenty":7.327492,"median":8.75448,"eighty":10.303347,"marketCap":272814702},{"date":"2024-07-05","current":9.585693,"twenty":7.327492,"median":8.763767,"eighty":10.303347,"marketCap":287149033},{"date":"2024-07-12","current":9.706738,"twenty":7.327492,"median":8.774539,"eighty":10.303347,"marketCap":308033635},{"date":"2024-07-15","current":10.182016,"twenty":7.327492,"median":8.779616,"eighty":10.303347,"marketCap":323116086},{"date":"2024-08-02","current":11.622427,"twenty":7.294719,"median":8.799303,"eighty":10.357461,"marketCap":368826094},{"date":"2024-08-09","current":11.143284,"twenty":7.294719,"median":8.806071,"eighty":10.418697,"marketCap":353620971},{"date":"2024-08-16","current":11.3728,"twenty":7.294719,"median":8.81724,"eighty":10.451815,"marketCap":360904424},{"date":"2024-08-23","current":10.981446,"twenty":7.294719,"median":8.825993,"eighty":10.4868,"marketCap":348485203},{"date":"2024-08-30","current":11.687648,"twenty":7.294719,"median":8.842959,"eighty":10.553915,"marketCap":370895827},{"date":"2024-09-06","current":11.296294,"twenty":7.294719,"median":8.849833,"eighty":10.579538,"marketCap":358476606},{"date":"2024-09-13","current":11.366915,"twenty":7.294719,"median":8.86455,"eighty":10.651961,"marketCap":360717668},{"date":"2024-09-20","current":11.928934,"twenty":7.294719,"median":8.877561,"eighty":10.729933,"marketCap":378552790},{"date":"2024-09-27","current":11.216847,"twenty":7.294719,"median":8.894064,"eighty":10.748909,"marketCap":355955411},{"date":"2024-10-04","current":10.819608,"twenty":7.294719,"median":8.907243,"eighty":10.803975,"marketCap":343349435},{"date":"2024-10-11","current":11.034411,"twenty":7.294719,"median":8.918499,"eighty":10.861139,"marketCap":350166000},{"date":"2024-10-18","current":11.523987,"twenty":7.294719,"median":8.926151,"eighty":10.8683,"marketCap":410922335},{"date":"2024-10-25","current":11.201766,"twenty":7.294719,"median":8.94234,"eighty":10.905327,"marketCap":399432576},{"date":"2024-10-31","current":11.235822,"twenty":7.294719,"median":8.945593,"eighty":10.910856,"marketCap":400646941},{"date":"2024-11-08","current":11.796236,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":420630188},{"date":"2024-11-15","current":12.19713,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":434925261},{"date":"2024-11-22","current":12.535139,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":446977970},{"date":"2024-11-29","current":12.487975,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":445296197},{"date":"2024-12-06","current":12.406748,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":442399809},{"date":"2024-12-13","current":12.016335,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":428478464},{"date":"2024-12-20","current":11.301014,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":402971569},{"date":"2024-12-27","current":12.341242,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":440064013},{"date":"2025-01-03","current":11.735971,"twenty":7.292683,"median":8.945211,"eighty":10.905713,"marketCap":418481256},{"date":"2025-01-10","current":11.321976,"twenty":7.290648,"median":8.944829,"eighty":10.903764,"marketCap":403719023},{"date":"2025-01-17","current":9.144041,"twenty":7.290648,"median":8.944829,"eighty":10.89729,"marketCap":417864389},{"date":"2025-01-24","current":8.809102,"twenty":7.290648,"median":8.943396,"eighty":10.864795,"marketCap":402558345},{"date":"2025-01-31","current":8.954996,"twenty":7.290648,"median":8.934676,"eighty":10.817555,"marketCap":409225395},{"date":"2025-02-07","current":8.811157,"twenty":7.290648,"median":8.924879,"eighty":10.788995,"marketCap":402652247},{"date":"2025-02-14","current":8.876912,"twenty":7.290648,"median":8.918009,"eighty":10.746811,"marketCap":405657115},{"date":"2025-02-21","current":8.591289,"twenty":7.290648,"median":8.91437,"eighty":10.735253,"marketCap":392604721},{"date":"2025-02-28","current":8.342653,"twenty":7.290648,"median":8.900052,"eighty":10.653655,"marketCap":381242566},{"date":"2025-03-07","current":8.262514,"twenty":7.288612,"median":8.886175,"eighty":10.573326,"marketCap":377580384},{"date":"2025-03-14","current":7.947618,"twenty":7.288612,"median":8.873829,"eighty":10.545747,"marketCap":363190230},{"date":"2025-03-21","current":8.075805,"twenty":7.297449,"median":8.870235,"eighty":10.545747,"marketCap":369048137},{"date":"2025-03-28","current":8.133696,"twenty":7.297449,"median":8.865769,"eighty":10.494752,"marketCap":371693643},{"date":"2025-04-04","current":7.742931,"twenty":7.297449,"median":8.856808,"eighty":10.494752,"marketCap":353836475},{"date":"2025-04-11","current":7.46847,"twenty":7.298142,"median":8.850945,"eighty":10.494214,"marketCap":334184142},{"date":"2025-04-17","current":7.493808,"twenty":7.295896,"median":8.850945,"eighty":10.494214,"marketCap":335317931},{"date":"2025-04-25","current":7.639503,"twenty":7.29561,"median":8.851101,"eighty":10.494752,"marketCap":341837214},{"date":"2025-05-02","current":7.799979,"twenty":7.29561,"median":8.846101,"eighty":10.484551,"marketCap":349017874},{"date":"2025-05-09","current":7.979459,"twenty":7.29561,"median":8.829673,"eighty":10.455082,"marketCap":357048876},{"date":"2025-05-12","current":7.88444,"twenty":7.29561,"median":8.826922,"eighty":10.454265,"marketCap":352797169}],"updateTime":1747169602686}}}