美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Baytex Energy Corp.

2.18

0.0000

成交量：1,671.86萬

成交額：3,641.29萬

市值：16.75億

市盈率：6.33

高：2.25

開：2.21

低：2.15

收：2.18

52周最高：3.45

52周最低：1.36

股本：7.68億

流通股本：6.62億

量比：0.97

換手率：2.52%

股息：0.07

股息率：2.99%

每股收益(TTM):0.3444

每股收益(LYR):0.2047

淨資產收益率：9.15%

總資產收益率：5.58%

市淨率：0.57

市盈率(LYR):10.65

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Baytex Energy Corp2025財年第二財季實現淨利潤1.10億美元，同比增加44.87%

Baytex Energy Corp盤中異動早盤股價大漲5.30%報2.18美元

Baytex Energy Corp盤中異動下午盤股價大漲5.03%報2.09美元

Baytex Energy Corp盤中異動早盤股價大漲5.09%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","market":"US","secType":"STK","nameCN":"Baytex Energy Corp.","latestPrice":2.18,"timestamp":1757356533284,"preClose":2.18,"halted":0,"volume":16718584,"delay":0,"floatShares":662156033,"shares":768300000,"eps":0.344435,"marketStatus":"交易中","change":0,"latestTime":"09-08 14:35:34 EDT","open":2.21,"high":2.25,"low":2.15,"amount":36412883.688284,"amplitude":0.045872,"askPrice":2.19,"askSize":39933,"bidPrice":2.18,"bidSize":25994,"shortable":3,"etf":0,"ttmEps":0.344435,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1757361600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1143435600000,"exchange":"NYSE","adjPreClose":2.18,"dividendRate":0.030013,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.18,"latestTime":"09:08 EDT","volume":552,"amount":1213.3300583999999,"timestamp":1757336929192},"postHourTrading":{"tag":"盘后","latestPrice":2.1501,"preClose":2.18,"latestTime":"19:45 EDT","volume":181130,"amount":396976.128976,"timestamp":1757115928163},"volumeRatio":0.970085,"impliedVol":0.6434,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTE\",,,,,undefined,":{"symbol":"BTE","floatShares":662156033,"roa":"5.58%","roe":"9.15%","lyrEps":0.204666,"volumeRatio":0.970085,"shares":768300000,"dividePrice":0.06514,"high":2.25,"amplitude":0.045872,"preClose":2.18,"low":2.15,"week52Low":1.36,"pbRate":"0.57","psRate":"0.73","week52High":3.45,"institutionHeld":0.4165,"latestPrice":2.18,"committee":-0.211431,"eps":0.344435,"divideRate":0.029881,"volume":16718584,"delay":0,"ttmEps":0.344435,"open":2.21,"prevYearClose":2.58,"prevWeekClose":2.18,"prevMonthClose":2.23,"prevQuarterClose":1.79,"fiveDayClose":2.23,"twentyDayClose":2.05,"sixtyDayClose":2.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTE\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"BTE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"defaultRemindTime":1761854400000,"name":null,"time":"盤後","dateTimestamp":1761796800000,"actualEps":null},{"date":"2025-09-15","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-10-01"},{"market":"US","date":"2025-07-31","symbol":"BTE","fiscalQuarterEnding":"2025/06","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03},{"date":"2025-06-13","symbol":"BTE","amount":0.0225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Baytex Energy Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-02","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-07-02"},{"market":"US","date":"2025-05-05","symbol":"BTE","fiscalQuarterEnding":"2025/03","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTE\",market:\"US\",,,undefined,":[{"executeDate":"2023-09-14","recordDate":"2023-09-15","paymentDate":"2023-10-02","value":0.01705,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.01647,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-01","value":0.0225,"currency":"CAD"},{"executeDate":"2024-06-14","recordDate":"2024-06-14","paymentDate":"2024-07-02","value":0.0225,"currency":"CAD"},{"executeDate":"2024-09-16","recordDate":"2024-09-16","paymentDate":"2024-10-01","value":0.0225,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":6,"updateTime":1738296000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BTE","date":"2025-09-05","current":6.516081,"percent":0.900813,"low":-19.217065,"twenty":-0.321462,"median":2.25859,"eighty":5.314246,"high":57.832157,"avg":2.718779,"sd":12.211721,"marketCap":1731969031.69},"quantilePoints":[{"date":"2020-09-11","current":-0.118824,"twenty":-21.997483,"median":-6.026142,"eighty":-0.137263,"marketCap":246932087.15},{"date":"2020-09-18","current":-0.114727,"twenty":-20.562425,"median":-5.980735,"eighty":-0.134394,"marketCap":238610877.01},{"date":"2020-09-25","current":-0.089118,"twenty":-20.025576,"median":-5.936433,"eighty":-0.131117,"marketCap":182039312.77},{"date":"2020-10-02","current":-0.093216,"twenty":-19.890572,"median":-5.794719,"eighty":-0.127019,"marketCap":191904343.19},{"date":"2020-10-09","current":-0.101411,"twenty":-19.665566,"median":-5.759226,"eighty":-0.120873,"marketCap":211525253.37},{"date":"2020-10-16","current":-0.091167,"twenty":-19.440559,"median":-5.552839,"eighty":-0.118005,"marketCap":189417716.53},{"date":"2020-10-23","current":-0.097313,"twenty":-19.350557,"median":-5.449114,"eighty":-0.102435,"marketCap":202784222.74},{"date":"2020-10-30","current":-0.080924,"twenty":-19.215553,"median":-5.238777,"eighty":-0.098952,"marketCap":166589511.97},{"date":"2020-11-06","current":-0.091915,"twenty":-19.12555,"median":-5.0947,"eighty":-0.097057,"marketCap":195956302.04},{"date":"2020-11-13","current":-0.105045,"twenty":-18.990546,"median":-4.980738,"eighty":-0.097596,"marketCap":221712498.67},{"date":"2020-11-20","current":-0.125246,"twenty":-18.857265,"median":-4.938291,"eighty":-0.097784,"marketCap":266297980.88},{"date":"2020-11-27","current":-0.145447,"twenty":-18.810978,"median":-4.869941,"eighty":-0.098005,"marketCap":311257596.6},{"date":"2020-12-04","current":-0.145447,"twenty":-18.741112,"median":-4.81524,"eighty":-0.098747,"marketCap":315543177.01},{"date":"2020-12-11","current":-0.163628,"twenty":-18.614651,"median":-4.784504,"eighty":-0.100019,"marketCap":356120810.58},{"date":"2020-12-18","current":-0.153528,"twenty":-18.523322,"median":-4.736764,"eighty":-0.101167,"marketCap":333670099.99},{"date":"2020-12-24","current":-0.141407,"twenty":-18.514605,"median":-4.688981,"eighty":-0.101411,"marketCap":306280557.96},{"date":"2020-12-31","current":-0.139387,"twenty":-18.479738,"median":-4.649743,"eighty":-0.101411,"marketCap":303878806.31},{"date":"2021-01-08","current":-0.177769,"twenty":-18.443697,"median":-4.629532,"eighty":-0.102435,"marketCap":388445754.67},{"date":"2021-01-15","current":-0.175769,"twenty":-18.39257,"median":-4.596305,"eighty":-0.102435,"marketCap":383391157.79},{"date":"2021-01-22","current":-0.177789,"twenty":-18.322835,"median":-4.529853,"eighty":-0.104074,"marketCap":388099643.24},{"date":"2021-01-29","current":-0.153545,"twenty":-18.131064,"median":-4.496627,"eighty":-0.104933,"marketCap":333692789.97},{"date":"2021-02-05","current":-0.187891,"twenty":-18.01791,"median":-4.474476,"eighty":-0.106661,"marketCap":408526362.3},{"date":"2021-02-12","current":-0.202033,"twenty":-18.000518,"median":-4.45376,"eighty":-0.108681,"marketCap":441827817.58},{"date":"2021-02-19","current":-0.200013,"twenty":-18.000394,"median":-4.430174,"eighty":-0.109085,"marketCap":440915368.93},{"date":"2021-02-26","current":-0.283034,"twenty":-17.895709,"median":-4.396947,"eighty":-0.11151,"marketCap":543538074.69},{"date":"2021-03-05","current":-0.345163,"twenty":-17.773673,"median":-4.357316,"eighty":-0.114087,"marketCap":663337049.88},{"date":"2021-03-12","current":-0.34222,"twenty":-17.660353,"median":-4.304193,"eighty":-0.115956,"marketCap":668447228.23},{"date":"2021-03-19","current":-0.312223,"twenty":-17.43852,"median":-4.272092,"eighty":-0.118005,"marketCap":608756687.53},{"date":"2021-03-26","current":-0.30993,"twenty":-17.325498,"median":-4.23218,"eighty":-0.118824,"marketCap":601134528.06},{"date":"2021-04-01","current":-0.321495,"twenty":-17.322932,"median":-4.23218,"eighty":-0.119644,"marketCap":623882451.09},{"date":"2021-04-09","current":-0.300679,"twenty":-17.242899,"median":-4.210022,"eighty":-0.120873,"marketCap":583951807.17},{"date":"2021-04-16","current":-0.296053,"twenty":-17.076324,"median":-4.187152,"eighty":-0.120873,"marketCap":577626478.94},{"date":"2021-04-23","current":-0.291427,"twenty":-16.963005,"median":-4.165706,"eighty":-0.121006,"marketCap":568842244.22},{"date":"2021-04-30","current":34.458891,"twenty":-16.896616,"median":-4.143548,"eighty":-0.120873,"marketCap":668551485.49},{"date":"2021-05-07","current":41.303465,"twenty":-16.875485,"median":-4.13479,"eighty":-0.117595,"marketCap":812947043.66},{"date":"2021-05-14","current":40.836585,"twenty":-16.783016,"median":-4.077074,"eighty":-0.109085,"marketCap":806407408.6},{"date":"2021-05-21","current":39.656336,"twenty":-16.556776,"median":-3.998103,"eighty":-0.103255,"marketCap":786525456.4},{"date":"2021-05-28","current":43.43313,"twenty":-16.423039,"median":-3.955858,"eighty":-0.101167,"marketCap":858724810.57},{"date":"2021-06-04","current":49.098321,"twenty":-16.404333,"median":-3.946845,"eighty":-0.097895,"marketCap":970210724.83},{"date":"2021-06-11","current":51.458818,"twenty":-16.317957,"median":-3.944126,"eighty":-0.096673,"marketCap":1011528249.03},{"date":"2021-06-18","current":51.694867,"twenty":-16.165776,"median":-3.895588,"eighty":-0.096289,"marketCap":990436011.51},{"date":"2021-06-25","current":57.124008,"twenty":-15.953304,"median":-3.861778,"eighty":-0.095264,"marketCap":1110739445.17},{"date":"2021-07-02","current":57.832157,"twenty":-15.81238,"median":-3.852873,"eighty":-0.093458,"marketCap":1119209722.92},{"date":"2021-07-09","current":57.360058,"twenty":-15.603175,"median":-3.818879,"eighty":-0.093216,"marketCap":1099104696.78},{"date":"2021-07-16","current":49.101005,"twenty":-15.516007,"median":-2.893381,"eighty":-0.092228,"marketCap":932183528.21},{"date":"2021-07-23","current":48.864943,"twenty":-15.30044,"median":-2.812258,"eighty":-0.091915,"marketCap":928313900.22},{"date":"2021-07-30","current":0.988819,"twenty":-15.075434,"median":-2.798738,"eighty":-0.089894,"marketCap":963693342.69},{"date":"2021-08-06","current":0.960965,"twenty":-15.06985,"median":-2.778457,"eighty":-0.087783,"marketCap":929251934.22},{"date":"2021-08-13","current":0.993461,"twenty":-15.06985,"median":-2.764936,"eighty":-0.083339,"marketCap":965700962.97},{"date":"2021-08-20","current":0.882045,"twenty":-14.850427,"median":-2.734515,"eighty":-0.080005,"marketCap":833991849.17},{"date":"2021-08-27","current":0.998103,"twenty":-14.395081,"median":-2.683814,"eighty":0.928468,"marketCap":960214390.65},{"date":"2021-09-03","current":1.09095,"twenty":-14.395081,"median":-2.612831,"eighty":0.95168,"marketCap":1059449183.38},{"date":"2021-09-10","current":1.095593,"twenty":-14.395081,"median":-2.541848,"eighty":0.966535,"marketCap":1053560773.03},{"date":"2021-09-17","current":1.276644,"twenty":-14.395081,"median":-2.406644,"eighty":0.977677,"marketCap":1217044640.28},{"date":"2021-09-24","current":1.471622,"twenty":-14.219343,"median":-2.372842,"eighty":0.993461,"marketCap":1408899264.26},{"date":"2021-10-01","current":1.666601,"twenty":-13.995402,"median":-2.318761,"eighty":1.012031,"marketCap":1598059808.76},{"date":"2021-10-08","current":1.745521,"twenty":-13.770396,"median":-2.237638,"eighty":1.032457,"marketCap":1701208517.1},{"date":"2021-10-15","current":1.773375,"twenty":-13.725395,"median":-2.217357,"eighty":1.083523,"marketCap":1742271052.33},{"date":"2021-10-22","current":1.926572,"twenty":-13.361451,"median":-2.197076,"eighty":1.235792,"marketCap":1893531407.04},{"date":"2021-10-29","current":1.926572,"twenty":-13.270465,"median":-2.176796,"eighty":1.301713,"marketCap":1888537337.08},{"date":"2021-11-05","current":1.894731,"twenty":-11.764286,"median":-2.146375,"eighty":1.494834,"marketCap":1935869583.77},{"date":"2021-11-12","current":1.872544,"twenty":-11.348473,"median":-2.109194,"eighty":1.640603,"marketCap":1895110591.54},{"date":"2021-11-19","current":1.690614,"twenty":-11.103048,"median":-0.342862,"eighty":1.707453,"marketCap":1701468008.8},{"date":"2021-11-26","current":1.686177,"twenty":-10.985244,"median":-0.34024,"eighty":1.740878,"marketCap":1676579267.28},{"date":"2021-12-03","current":1.579682,"twenty":-10.916524,"median":-0.3284,"eighty":1.734681,"marketCap":1568862082.81},{"date":"2021-12-10","current":1.770486,"twenty":-10.867439,"median":-0.322651,"eighty":1.742735,"marketCap":1770529099.72},{"date":"2021-12-17","current":1.544183,"twenty":-10.818354,"median":-0.314556,"eighty":1.740878,"marketCap":1532230454.02},{"date":"2021-12-23","current":1.592994,"twenty":-10.759452,"median":-0.312243,"eighty":1.740878,"marketCap":1580860410.68},{"date":"2021-12-31","current":1.734987,"twenty":-10.582746,"median":-0.310288,"eighty":1.740878,"marketCap":1743255973.58},{"date":"2022-01-07","current":1.84592,"twenty":-10.288236,"median":-0.307617,"eighty":1.744857,"marketCap":1853545604.09},{"date":"2022-01-14","current":2.005663,"twenty":-9.915189,"median":-0.306831,"eighty":1.750962,"marketCap":2032632971.75},{"date":"2022-01-21","current":1.890293,"twenty":-9.600973,"median":-0.305297,"eighty":1.770135,"marketCap":1918509895.28},{"date":"2022-01-28","current":2.032287,"twenty":-9.512407,"median":-0.302991,"eighty":1.789122,"marketCap":2025105789.83},{"date":"2022-02-04","current":2.316275,"twenty":-9.443972,"median":-0.302991,"eighty":1.818409,"marketCap":2307005231.74},{"date":"2022-02-11","current":2.316275,"twenty":-9.313952,"median":-0.300664,"eighty":1.845033,"marketCap":2322175597.85},{"date":"2022-02-18","current":2.147657,"twenty":-9.257669,"median":-0.2972,"eighty":1.854795,"marketCap":2142502731.88},{"date":"2022-02-25","current":1.996565,"twenty":-9.227997,"median":-0.295296,"eighty":1.875506,"marketCap":2528594118.94},{"date":"2022-03-04","current":2.069993,"twenty":-9.227997,"median":-0.294539,"eighty":1.885856,"marketCap":2616250789.15},{"date":"2022-03-11","current":2.118946,"twenty":-9.227653,"median":-0.292583,"eighty":1.91248,"marketCap":2688905090.56},{"date":"2022-03-18","current":1.91892,"twenty":-9.178912,"median":-0.286801,"eighty":1.921354,"marketCap":2452472993.54},{"date":"2022-03-25","current":2.074127,"twenty":-9.178912,"median":-0.254656,"eighty":1.931214,"marketCap":2677684797.06},{"date":"2022-04-01","current":1.957818,"twenty":-9.132095,"median":-0.214155,"eighty":1.954095,"marketCap":2526116012.44},{"date":"2022-04-08","current":2.000149,"twenty":-9.129827,"median":-0.207084,"eighty":1.954426,"marketCap":2563617849.14},{"date":"2022-04-14","current":2.240026,"twenty":-9.129827,"median":-0.204053,"eighty":1.960273,"marketCap":2864972254.72},{"date":"2022-04-22","current":2.303523,"twenty":-9.129827,"median":-0.200013,"eighty":1.972762,"marketCap":2926513457.21},{"date":"2022-04-29","current":2.19235,"twenty":-9.012023,"median":-0.194468,"eighty":1.979687,"marketCap":2917973569.39},{"date":"2022-05-06","current":2.215709,"twenty":-8.904036,"median":-0.186679,"eighty":1.986414,"marketCap":2937534090.08},{"date":"2022-05-13","current":2.075559,"twenty":-8.884402,"median":-0.182829,"eighty":1.997262,"marketCap":2737831182.82},{"date":"2022-05-20","current":2.132286,"twenty":-8.884402,"median":-0.177809,"eighty":2.005971,"marketCap":2833099536.55},{"date":"2022-05-27","current":2.295795,"twenty":-8.805866,"median":-0.177779,"eighty":2.024895,"marketCap":3072557410.73},{"date":"2022-06-03","current":2.552737,"twenty":-8.786232,"median":-0.176769,"eighty":2.033502,"marketCap":3460718740.96},{"date":"2022-06-10","current":2.926837,"twenty":-8.786232,"median":-0.175769,"eighty":2.065324,"marketCap":3901069645.49},{"date":"2022-06-17","current":2.279747,"twenty":-8.75678,"median":-0.173739,"eighty":2.103284,"marketCap":2978930968.1},{"date":"2022-06-24","current":2.017593,"twenty":-8.737146,"median":-0.172719,"eighty":2.107721,"marketCap":2664419096.54},{"date":"2022-07-01","current":2.074006,"twenty":-8.717512,"median":-0.167688,"eighty":2.118006,"marketCap":2739341801.78},{"date":"2022-07-08","current":1.970228,"twenty":-8.679341,"median":-0.163647,"eighty":2.115378,"marketCap":2597626146.03},{"date":"2022-07-15","current":1.917689,"twenty":-8.643362,"median":-0.162627,"eighty":2.107288,"marketCap":2513243360.04},{"date":"2022-07-22","current":2.006349,"twenty":-8.629159,"median":-0.160028,"eighty":2.115378,"marketCap":2661645294.9},{"date":"2022-07-29","current":4.622014,"twenty":-8.589891,"median":-0.159588,"eighty":2.121116,"marketCap":3006848231.2},{"date":"2022-08-05","current":3.875912,"twenty":-8.580074,"median":-0.157805,"eighty":2.132286,"marketCap":2496364895.91},{"date":"2022-08-12","current":4.362065,"twenty":-8.540806,"median":-0.157568,"eighty":2.146662,"marketCap":2842484679.41},{"date":"2022-08-19","current":4.328767,"twenty":-8.540806,"median":-0.155583,"eighty":2.169674,"marketCap":2776284021.91},{"date":"2022-08-26","current":4.621791,"twenty":-8.526072,"median":-0.155565,"eighty":2.18873,"marketCap":2964764421.95},{"date":"2022-09-02","current":4.428662,"twenty":-8.467137,"median":-0.153528,"eighty":2.199428,"marketCap":2819208538.08},{"date":"2022-09-09","current":4.179977,"twenty":-8.467137,"median":-0.15336,"eighty":2.218654,"marketCap":2671403765.82},{"date":"2022-09-16","current":4.33871,"twenty":-8.442636,"median":-0.15336,"eighty":2.236403,"marketCap":2725038127.49},{"date":"2022-09-23","current":3.849282,"twenty":-8.442636,"median":-0.15336,"eighty":2.25859,"marketCap":2365920769.75},{"date":"2022-09-30","current":3.869124,"twenty":-8.422806,"median":-0.151138,"eighty":2.279747,"marketCap":2349692123.53},{"date":"2022-10-07","current":4.748544,"twenty":-8.393551,"median":-0.149555,"eighty":2.303523,"marketCap":2893071754.36},{"date":"2022-10-14","current":4.196846,"twenty":-8.393551,"median":-0.149487,"eighty":2.316275,"marketCap":2522770299.98},{"date":"2022-10-21","current":4.393881,"twenty":-8.393551,"median":-0.148915,"eighty":2.363492,"marketCap":2669909821.01},{"date":"2022-10-28","current":4.689434,"twenty":-8.344466,"median":-0.148915,"eighty":2.375981,"marketCap":2869997761.24},{"date":"2022-11-04","current":3.874519,"twenty":-8.344466,"median":-0.148898,"eighty":2.552737,"marketCap":3056100207.91},{"date":"2022-11-11","current":3.807805,"twenty":-8.344466,"median":-0.147099,"eighty":2.786321,"marketCap":3053729400.88},{"date":"2022-11-18","current":3.515292,"twenty":-8.334145,"median":-0.146692,"eighty":2.986568,"marketCap":2802069242.1},{"date":"2022-11-25","current":3.494765,"twenty":-8.334145,"median":-0.145447,"eighty":3.49887,"marketCap":2785436035.62},{"date":"2022-12-02","current":3.469106,"twenty":-8.334145,"median":-0.14447,"eighty":3.516318,"marketCap":2745953339.08},{"date":"2022-12-09","current":2.974253,"twenty":-8.29868,"median":-0.143409,"eighty":3.49887,"marketCap":2327246445.64},{"date":"2022-12-16","current":2.943538,"twenty":-8.289814,"median":-0.142247,"eighty":3.474238,"marketCap":2291623686.56},{"date":"2022-12-23","current":3.158544,"twenty":-8.289814,"median":-0.142231,"eighty":3.469106,"marketCap":2478305458.4},{"date":"2022-12-30","current":3.112471,"twenty":-8.263703,"median":-0.141407,"eighty":3.462948,"marketCap":2451574273.32},{"date":"2023-01-06","current":2.897465,"twenty":-8.263703,"median":-0.14136,"eighty":3.462948,"marketCap":2293337866.59},{"date":"2023-01-13","current":3.026148,"twenty":-8.263703,"median":-0.139387,"eighty":3.462948,"marketCap":2405369997.61},{"date":"2023-01-20","current":3.097713,"twenty":-8.263703,"median":-0.137367,"eighty":3.462948,"marketCap":2462914853.82},{"date":"2023-01-27","current":3.14883,"twenty":-8.263703,"median":-0.137263,"eighty":3.462948,"marketCap":2521459980.62},{"date":"2023-02-03","current":3.00059,"twenty":-8.263703,"median":-0.133327,"eighty":3.462948,"marketCap":2390312075.09},{"date":"2023-02-10","current":3.153942,"twenty":-8.263703,"median":-0.131117,"eighty":3.462948,"marketCap":2516479959.28},{"date":"2023-02-17","current":2.908578,"twenty":-8.263703,"median":-0.127019,"eighty":3.462948,"marketCap":2296490152.35},{"date":"2023-02-24","current":3.655774,"twenty":-8.263703,"median":-0.125246,"eighty":3.47937,"marketCap":2296885455.28},{"date":"2023-03-03","current":3.592085,"twenty":-8.263703,"median":-0.120873,"eighty":3.517345,"marketCap":2256488921.68},{"date":"2023-03-10","current":3.19721,"twenty":-8.263703,"median":-0.118824,"eighty":3.472441,"marketCap":1985648825.54},{"date":"2023-03-17","current":2.783229,"twenty":-8.263703,"median":-0.118824,"eighty":3.440917,"marketCap":1734321202.85},{"date":"2023-03-24","current":2.948821,"twenty":-8.263703,"median":-0.118824,"eighty":3.323315,"marketCap":1834728017.31},{"date":"2023-03-31","current":3.229055,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2041962339.52},{"date":"2023-04-06","current":3.369172,"twenty":-8.255,"median":-0.118824,"eighty":3.203579,"marketCap":2137915749.5},{"date":"2023-04-14","current":3.464706,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2219375302.09},{"date":"2023-04-21","current":3.241793,"twenty":-8.263703,"median":-0.118824,"eighty":3.187918,"marketCap":2060173556.46},{"date":"2023-04-28","current":3.13989,"twenty":-8.263703,"median":-0.118824,"eighty":3.161272,"marketCap":1975415085.63},{"date":"2023-05-05","current":2.95857,"twenty":-8.263703,"median":-0.118824,"eighty":3.150875,"marketCap":1863793592.9},{"date":"2023-05-12","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.133505,"marketCap":1792107990.63},{"date":"2023-05-19","current":2.932503,"twenty":-8.263703,"median":-0.118824,"eighty":3.107936,"marketCap":1846607354.05},{"date":"2023-05-26","current":2.887585,"twenty":-8.263703,"median":-0.118824,"eighty":3.075862,"marketCap":1800664322.49},{"date":"2023-06-02","current":2.842667,"twenty":-8.263703,"median":-0.118824,"eighty":3.052793,"marketCap":1794609782.43},{"date":"2023-06-09","current":2.971004,"twenty":-8.263703,"median":-0.118824,"eighty":3.038416,"marketCap":1891487744.59},{"date":"2023-06-16","current":2.83625,"twenty":-8.263703,"median":-0.118824,"eighty":3.023862,"marketCap":1822111156.28},{"date":"2023-06-23","current":2.560325,"twenty":-8.272407,"median":-0.119848,"eighty":3.013159,"marketCap":1652903132.28},{"date":"2023-06-30","current":4.313905,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2768816658.36},{"date":"2023-07-07","current":4.253429,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":2705674058.2},{"date":"2023-07-14","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3081370681.25},{"date":"2023-07-21","current":4.756222,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3067299855.12},{"date":"2023-07-28","current":4.938763,"twenty":-8.28111,"median":-0.120873,"eighty":3.009986,"marketCap":3182124857.52},{"date":"2023-08-04","current":5.264066,"twenty":-8.148125,"median":-0.114727,"eighty":3.020037,"marketCap":3483149065.36},{"date":"2023-08-11","current":5.321511,"twenty":-7.900328,"median":-0.105045,"eighty":3.034798,"marketCap":3505709434.51},{"date":"2023-08-18","current":5.166139,"twenty":-7.838113,"median":-0.101411,"eighty":3.05055,"marketCap":3372573764.89},{"date":"2023-08-25","current":5.05932,"twenty":-7.665607,"median":-0.097784,"eighty":3.070623,"marketCap":3292638179.87},{"date":"2023-09-01","current":5.340933,"twenty":-7.608189,"median":-0.096289,"eighty":3.107936,"marketCap":3483103223.02},{"date":"2023-09-08","current":5.44722,"twenty":-7.580608,"median":-0.095562,"eighty":3.126819,"marketCap":3516209939.75},{"date":"2023-09-15","current":5.736966,"twenty":-7.482881,"median":-0.093935,"eighty":3.147042,"marketCap":3748466045.71},{"date":"2023-09-22","current":5.254056,"twenty":-7.302266,"median":-0.093216,"eighty":3.164001,"marketCap":3439276803.47},{"date":"2023-09-29","current":5.630726,"twenty":-7.169336,"median":-0.092191,"eighty":3.229055,"marketCap":3683957807.52},{"date":"2023-10-06","current":5.138158,"twenty":-6.894615,"median":-0.091117,"eighty":3.253257,"marketCap":3301957008.92},{"date":"2023-10-13","current":5.476195,"twenty":-6.727037,"median":-0.087783,"eighty":3.349556,"marketCap":3537862178.56},{"date":"2023-10-20","current":6.042259,"twenty":-6.606114,"median":-0.083339,"eighty":3.395921,"marketCap":3888114581.65},{"date":"2023-10-27","current":5.754988,"twenty":-6.517441,"median":-0.080005,"eighty":3.421397,"marketCap":3673962892.39},{"date":"2023-11-03","current":7.066586,"twenty":-6.488521,"median":0.940075,"eighty":3.454718,"marketCap":3818778682.94},{"date":"2023-11-10","current":6.038641,"twenty":-6.424931,"median":0.963286,"eighty":3.469106,"marketCap":3269893070.75},{"date":"2023-11-17","current":5.83698,"twenty":-6.251423,"median":0.981855,"eighty":3.502976,"marketCap":3161957966.7},{"date":"2023-11-24","current":5.859387,"twenty":-6.19776,"median":0.993461,"eighty":3.531714,"marketCap":3187789834.15},{"date":"2023-12-01","current":5.859387,"twenty":-6.089903,"median":1.014352,"eighty":3.602385,"marketCap":3217382955.62},{"date":"2023-12-08","current":4.851079,"twenty":-5.980735,"median":1.072381,"eighty":3.710319,"marketCap":2659313991.6},{"date":"2023-12-15","current":5.01913,"twenty":-5.786714,"median":1.193082,"eighty":3.809858,"marketCap":2789270331.6},{"date":"2023-12-22","current":5.063944,"twenty":-5.519759,"median":1.299856,"eighty":3.874798,"marketCap":2838002843.22},{"date":"2023-12-29","current":4.884689,"twenty":-5.301693,"median":1.463222,"eighty":3.929871,"marketCap":2758409594.1},{"date":"2024-01-05","current":4.899502,"twenty":-5.068119,"median":1.553058,"eighty":3.963296,"marketCap":2734350238.13},{"date":"2024-01-12","current":4.641572,"twenty":-4.924621,"median":1.588556,"eighty":4.060234,"marketCap":2573942234.14},{"date":"2024-01-19","current":4.44312,"twenty":-4.801591,"median":1.624055,"eighty":4.178654,"marketCap":2452650796.97},{"date":"2024-01-26","current":4.762848,"twenty":-4.737468,"median":1.634104,"eighty":4.244798,"marketCap":2629377980.74},{"date":"2024-02-02","current":4.564396,"twenty":-4.640495,"median":1.690614,"eighty":4.274322,"marketCap":2537583649.99},{"date":"2024-02-09","current":4.608497,"twenty":-4.567509,"median":1.726113,"eighty":4.328541,"marketCap":2549719379.24},{"date":"2024-02-16","current":4.89515,"twenty":-4.487767,"median":1.740878,"eighty":4.352031,"marketCap":2700715807.08},{"date":"2024-02-23","current":5.115652,"twenty":-4.453186,"median":1.745521,"eighty":4.385913,"marketCap":2824314086.76},{"date":"2024-03-01","current":-15.246564,"twenty":-4.430174,"median":1.748302,"eighty":4.394144,"marketCap":2621444629.46},{"date":"2024-03-08","current":-15.211352,"twenty":-4.452899,"median":1.748302,"eighty":4.394144,"marketCap":2636153872.55},{"date":"2024-03-15","current":-15.739524,"twenty":-4.496627,"median":1.748302,"eighty":4.394144,"marketCap":2717314408.1},{"date":"2024-03-22","current":-16.831079,"twenty":-4.59409,"median":1.748302,"eighty":4.394144,"marketCap":2902499544.04},{"date":"2024-03-28","current":-16.795868,"twenty":-4.63684,"median":1.748302,"eighty":4.394144,"marketCap":2896170538.9},{"date":"2024-04-05","current":-19.217065,"twenty":-4.737468,"median":1.748305,"eighty":4.394275,"marketCap":3322873611.4},{"date":"2024-04-12","current":-18.442751,"twenty":-4.794756,"median":1.748305,"eighty":4.394275,"marketCap":3136209713.83},{"date":"2024-04-19","current":-17.527652,"twenty":-4.894531,"median":1.748305,"eighty":4.394275,"marketCap":2974851498.27},{"date":"2024-04-26","current":-18.759515,"twenty":-5.014957,"median":1.748302,"eighty":4.394144,"marketCap":3195548259.02},{"date":"2024-05-03","current":-17.105299,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2912828891.68},{"date":"2024-05-10","current":-14.02599,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":3062996395.17},{"date":"2024-05-17","current":-12.822981,"twenty":-5.410906,"median":1.748302,"eighty":4.394144,"marketCap":2814453832.76},{"date":"2024-05-24","current":-12.631593,"twenty":-5.541812,"median":1.748302,"eighty":4.394144,"marketCap":2755326818.05},{"date":"2024-05-31","current":-13.561191,"twenty":-6.0017,"median":1.748302,"eighty":4.394144,"marketCap":2966110391.49},{"date":"2024-06-07","current":-12.647221,"twenty":-6.224821,"median":1.748302,"eighty":4.394144,"marketCap":2761315702.88},{"date":"2024-06-14","current":-12.158702,"twenty":-6.384432,"median":1.748305,"eighty":4.394275,"marketCap":2642223536},{"date":"2024-06-21","current":-12.321542,"twenty":-6.424931,"median":1.750521,"eighty":4.394407,"marketCap":2687616929.31},{"date":"2024-06-28","current":-12.816673,"twenty":-6.488521,"median":1.76409,"eighty":4.400196,"marketCap":2796555485.95},{"date":"2024-07-05","current":-13.303382,"twenty":-6.517441,"median":1.76409,"eighty":4.400196,"marketCap":2920752723.8},{"date":"2024-07-12","current":-13.683857,"twenty":-6.606114,"median":1.76409,"eighty":4.400196,"marketCap":3001683680.17},{"date":"2024-07-15","current":-13.65692,"twenty":-6.62226,"median":1.76409,"eighty":4.400196,"marketCap":2986938988.99},{"date":"2024-08-02","current":-9.521644,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2809530589.78},{"date":"2024-08-09","current":-8.974198,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2667280452.07},{"date":"2024-08-16","current":-9.71716,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2897290975.84},{"date":"2024-08-23","current":-9.267472,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2782502883.05},{"date":"2024-08-30","current":-9.678057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2933328605.34},{"date":"2024-09-06","current":-8.446304,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2551515618.78},{"date":"2024-09-13","current":-8.153029,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2450184951.89},{"date":"2024-09-20","current":-8.328994,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2508177312.83},{"date":"2024-09-27","current":-7.486006,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2270336474.65},{"date":"2024-10-04","current":-8.572059,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2585966986.4},{"date":"2024-10-11","current":-8.556546,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2540947644.21},{"date":"2024-10-18","current":-7.824229,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2319298292.02},{"date":"2024-10-25","current":-7.785686,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2297106324.84},{"date":"2024-10-31","current":-7.670057,"twenty":-6.65045,"median":1.794891,"eighty":4.431304,"marketCap":2248700019.38},{"date":"2024-11-08","current":-9.628999,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2434411213.3},{"date":"2024-11-15","current":-9.383247,"twenty":-6.647274,"median":1.79711,"eighty":4.431462,"marketCap":2348597219.13},{"date":"2024-11-22","current":-9.427929,"twenty":-6.703653,"median":1.79711,"eighty":4.431462,"marketCap":2369350665.62},{"date":"2024-11-29","current":-8.936426,"twenty":-6.921201,"median":1.79711,"eighty":4.431462,"marketCap":2237254167.95},{"date":"2024-12-06","current":-8.444922,"twenty":-7.452448,"median":1.79711,"eighty":4.431462,"marketCap":2111311844.87},{"date":"2024-12-13","current":-8.262154,"twenty":-7.59038,"median":1.79711,"eighty":4.431462,"marketCap":2042830356.26},{"date":"2024-12-20","current":-7.390038,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1805737453.67},{"date":"2024-12-27","current":-7.986749,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":1944295996.06},{"date":"2025-01-03","current":-8.744113,"twenty":-7.630836,"median":1.79711,"eighty":4.431462,"marketCap":2124334208.36},{"date":"2025-01-10","current":-8.812964,"twenty":-7.599247,"median":1.79711,"eighty":4.43162,"marketCap":2146532508.38},{"date":"2025-01-17","current":-8.744113,"twenty":-7.635824,"median":1.79711,"eighty":4.43162,"marketCap":2130561633.84},{"date":"2025-01-24","current":-8.445757,"twenty":-7.658494,"median":1.79711,"eighty":4.43162,"marketCap":2060556316.82},{"date":"2025-01-31","current":-8.331005,"twenty":-7.752654,"median":1.79711,"eighty":4.43162,"marketCap":2027961108.45},{"date":"2025-02-07","current":-7.803145,"twenty":-7.812666,"median":1.79711,"eighty":4.43162,"marketCap":1913143160.71},{"date":"2025-02-14","current":-8.0556,"twenty":-7.927537,"median":1.79711,"eighty":4.43162,"marketCap":1987654320.99},{"date":"2025-02-21","current":-8.353955,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":2063608321.48},{"date":"2025-02-28","current":-7.52774,"twenty":-7.986749,"median":1.79711,"eighty":4.43162,"marketCap":1829900479.58},{"date":"2025-03-07","current":9.22042,"twenty":-7.961424,"median":1.819296,"eighty":4.44312,"marketCap":1530861666.07},{"date":"2025-03-14","current":9.743565,"twenty":-7.830748,"median":1.84592,"eighty":4.475236,"marketCap":1599624050.24},{"date":"2025-03-21","current":10.299406,"twenty":-7.796161,"median":1.854795,"eighty":4.496696,"marketCap":1700055463.7},{"date":"2025-03-28","current":10.560978,"twenty":-7.727872,"median":1.880148,"eighty":4.534376,"marketCap":1745776996.81},{"date":"2025-04-04","current":9.155027,"twenty":-7.619952,"median":1.890293,"eighty":4.567876,"marketCap":1542596285.32},{"date":"2025-04-11","current":7.225932,"twenty":-7.51397,"median":1.906947,"eighty":4.601073,"marketCap":1219651219.2},{"date":"2025-04-17","current":7.552898,"twenty":-7.298236,"median":1.920137,"eighty":4.62188,"marketCap":1289000461.65},{"date":"2025-04-25","current":7.425646,"twenty":-0.342605,"median":1.929597,"eighty":4.650335,"marketCap":1265075039.6},{"date":"2025-05-02","current":7.360509,"twenty":-0.326563,"median":1.945141,"eighty":4.68637,"marketCap":1258236155.95},{"date":"2025-05-09","current":5.314246,"twenty":-0.3187,"median":1.957818,"eighty":4.706808,"marketCap":1224218538.23},{"date":"2025-05-16","current":5.592332,"twenty":-0.3187,"median":1.970228,"eighty":4.740663,"marketCap":1279179136.99},{"date":"2025-05-23","current":5.376319,"twenty":-0.3187,"median":1.979039,"eighty":4.756222,"marketCap":1241384680.83},{"date":"2025-05-30","current":5.592332,"twenty":-0.3187,"median":1.985941,"eighty":4.788692,"marketCap":1297360852.53},{"date":"2025-06-06","current":5.616333,"twenty":-0.3187,"median":2.000051,"eighty":4.849645,"marketCap":1317667572.7},{"date":"2025-06-13","current":6.528387,"twenty":-0.3187,"median":2.007205,"eighty":4.883118,"marketCap":1535280898.88},{"date":"2025-06-20","current":6.984414,"twenty":-0.320081,"median":2.02464,"eighty":4.905577,"marketCap":1628229795.69},{"date":"2025-06-27","current":6.022139,"twenty":-0.320081,"median":2.038244,"eighty":4.937547,"marketCap":1413786653.72},{"date":"2025-07-03","current":6.11811,"twenty":-0.320081,"median":2.065475,"eighty":4.951309,"marketCap":1444151671.4},{"date":"2025-07-11","current":6.286058,"twenty":-0.320081,"median":2.074843,"eighty":5.007927,"marketCap":1470925200.22},{"date":"2025-07-18","current":6.31005,"twenty":-0.320081,"median":2.114012,"eighty":5.055151,"marketCap":1469837444.35},{"date":"2025-07-25","current":6.933858,"twenty":-0.320081,"median":2.124107,"eighty":5.095801,"marketCap":1629319156.88},{"date":"2025-08-01","current":6.140154,"twenty":-0.320081,"median":2.145634,"eighty":5.135985,"marketCap":1632177460.89},{"date":"2025-08-08","current":5.931305,"twenty":-0.320081,"median":2.169418,"eighty":5.193404,"marketCap":1586058729.42},{"date":"2025-08-15","current":5.82688,"twenty":-0.320081,"median":2.190522,"eighty":5.223041,"marketCap":1553381580.63},{"date":"2025-08-22","current":5.86865,"twenty":-0.320081,"median":2.212744,"eighty":5.254056,"marketCap":1553831218.11},{"date":"2025-08-29","current":6.349002,"twenty":-0.320081,"median":2.234398,"eighty":5.301515,"marketCap":1697234860.52},{"date":"2025-09-05","current":6.516081,"twenty":-0.321462,"median":2.25859,"eighty":5.314246,"marketCap":1731969031.69}],"updateTime":1757321526280},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2558973502","title":"Baytex Energy Corp2025財年第二財季實現淨利潤1.10億美元，同比增加44.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558973502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558973502?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 00:01","pubTimestamp":1754755266,"startTime":"0","endTime":"0","summary":"8月10日，Baytex Energy Corp公布财报，公告显示公司2025财年第二财季净利润为1.10亿美元，同比增加44.87%；其中营业收入为5.12亿美元，同比减少21.47%，每股基本收益为0.14美元。机构评级：截至2025年8月10日，当前有10家机构对Baytex Energy Corp目标价做出预测，其中目标均价为2.90美元，其中最低目标价为2.18美元，最高目标价为3.63美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000200a6dcb797&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810000200a6dcb797&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE"],"gpt_icon":0},{"id":"2554777466","title":"Baytex Energy Corp盤中異動 早盤股價大漲5.30%報2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554777466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554777466?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 21:52","pubTimestamp":1753710766,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日21时52分，Baytex Energy Corp股票出现波动，股价快速拉升5.30%。截至发稿，该股报2.18美元/股，成交量195.98万股，换手率0.26%，振幅2.66%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为1.20%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。其加拿大部门包括在加拿大西部勘探、开发和生产原油和天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821524797235569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072821524797235569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2553535242","title":"Baytex Energy Corp盤中異動 下午盤股價大漲5.03%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553535242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553535242?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 01:34","pubTimestamp":1753292091,"startTime":"0","endTime":"0","summary":"北京时间2025年07月24日01时34分，Baytex Energy Corp股票出现异动，股价大幅上涨5.03%。截至发稿，该股报2.09美元/股，成交量2471.11万股，换手率3.22%，振幅5.78%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.58%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013451954f2144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724013451954f2144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BTE","BK4213"],"gpt_icon":0},{"id":"2549525855","title":"Baytex Energy Corp盤中異動 早盤股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549525855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549525855?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 22:14","pubTimestamp":1751984064,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时14分，Baytex Energy Corp股票出现异动，股价大幅拉升5.09%。Baytex Energy Corp股票所在的油气勘探开发行业中，整体涨幅为0.87%。其相关个股中，Highpeak Energy Inc C/Wts 21/08/2025、Primeenergy Resources Corporation、Baytex Energy Corp涨幅较大，休斯敦能源、New Era Helium Inc、Baytex Energy Corp较为活跃，换手率分别为3.24%、1.82%、1.26%，振幅较大的相关个股有Baytex Energy Corp、Amplify Energy Corp.、休斯敦能源，振幅分别为5.52%、5.35%、5.31%。Baytex Energy Corp公司简介：Baytex Energy Corp 是一家石油和天然气公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221424953aef57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221424953aef57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4213","BTE"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTE\",params:#limit:6,delay:false,,,undefined,":[]}}