美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣&以太幣期貨ETF-CoinShares

19.19

-0.6904-3.47%

成交量：719.00

成交額：1.37萬

市值：1,477.59萬

市盈率：- -

高：19.19

開：19.19

低：19.19

收：19.88

52周最高：97.10

52周最低：17.40

股本：77.00萬

流通股本：77.00萬

量比：0.19

換手率：0.09%

股息：38.12

股息率：198.64%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

BlackRock 再向 Coinbase Prime 轉入 3,402 枚比特幣和 30,216 枚以太坊

數據：過去 24 小時全網爆倉 3.16 億美元，多單爆倉 1.82 億美元，空單爆倉 1.34 億美元

Tether 在以太坊主網銷燬 35 億枚 USDT

數據：以太坊現貨 ETF 昨日總淨流入 5704.81 萬美元，過去 3 日淨流出後首次淨流入

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特幣&以太幣期貨ETF-CoinShares","latestPrice":19.19,"timestamp":1770736087111,"preClose":19.8804,"halted":0,"volume":719,"delay":0,"changeRate":-0.03472767147542304,"floatShares":769978,"shares":769978,"eps":0,"marketStatus":"交易中","change":-0.6904,"latestTime":"02-10 10:09:07 EST","open":19.19,"high":19.19,"low":19.19,"amount":13702.883188,"amplitude":0,"askPrice":19.15,"askSize":100,"bidPrice":19.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.8804,"sharesOutstanding":769978,"nav":19.46,"aum":14983771.88,"dividendRate":1.986441,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.8804,"latestTime":"09:22 EST","volume":43,"amount":834.981009,"timestamp":1770733363490,"change":-0.6804,"changeRate":-0.034225,"amplitude":0.034205},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.8804,"latestTime":"19:08 EST","volume":29,"amount":585.8204,"timestamp":1770682086164,"change":0.0096,"changeRate":0.000483,"amplitude":0},"volumeRatio":0.187307,"impliedVol":0.6061,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":769978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.187307,"shares":769978,"dividePrice":38.1198,"high":19.19,"amplitude":0,"preClose":19.8804,"low":19.19,"week52Low":17.4,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":19.19,"eps":0,"divideRate":1.986441,"volume":719,"delay":0,"ttmEps":0,"open":19.19,"prevYearClose":26.1,"prevWeekClose":19.4488,"prevMonthClose":24.1584,"prevQuarterClose":26.1,"fiveDayClose":21.4181,"twentyDayClose":27.25,"sixtyDayClose":73.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-06-17","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610642393","title":"BlackRock 再向 Coinbase Prime 轉入 3,402 枚比特幣和 30,216 枚以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610642393","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610642393?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 19:40","pubTimestamp":1770723644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台监测，贝莱德刚刚向 Coinbase Prime 存入了 3,402 枚比特币（约 2.343 亿美元）和 30,216 枚以太坊（约 6,083 万美元）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","LU1989771016.USD","BK4581","LU1861559042.SGD","LU2360107671.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","BK4600","LU0731783394.SGD","LU2505996681.GBP","LU1366333091.USD","LU1291159041.SGD","LU1670628061.USD","BLK","LU0640476718.USD","BK4551","BK4533","BITO","BK4595","BK4135","LU1599440770.SGD","IE00BVYPNV92.GBP","LU1861220207.SGD","83042","LU2430703178.SGD","LU0980610538.SGD","LU0320765489.SGD","COYY","LU1670627923.USD","BK4554","ETU","LU0130102774.USD","LU1280957306.USD","COIA","LU2592432038.USD","SETH","CONL","LU0070302665.USD","YETH","COIW","BTF","BK4567","BK4596","CONY","ETHT","IE00B64PRP62.GBP","BK4601","BK4535","COIG","IE00B3QW5Z07.USD","LU1988902786.USD","LU1481011911.USD","BTC","BK4594","BK4585","LU1481011671.HKD","LU1861217088.USD","LU1509826696.USD","IE00BDGV0183.EUR","BK4534","COIO","BK4516","ETQ","LU2430703095.HKD","BK4588","LU0731783048.USD","CONI","CONX","COIN","LU0208291251.USD","LU1064131342.USD","LU0157215616.USD","LU2430703251.USD","BK1611","LU0742537680.HKD","IE00BVYPNW00.USD","ETHD","LU1861558580.USD","LU0648001328.SGD","LU0772969993.USD","ETCO","LU1201861249.SGD","FIAT","LU2505996509.AUD","BK4539","LU2264538146.SGD","BK4112","BK4504","LU1074936037.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2610171166","title":"數據：過去 24 小時全網爆倉 3.16 億美元，多單爆倉 1.82 億美元，空單爆倉 1.34 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610171166","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610171166?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:36","pubTimestamp":1770712580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BITO","ETU","BTC","ETHT","BK1611","ETHD","ETH.USD.CC","ETHI","YETH","83042","BK4594","BTF","BTC.USD.CC","BK4601","BK4585","SETH","ETCO","ETQ","BK4588"],"gpt_icon":0},{"id":"2610472615","title":"Tether 在以太坊主網銷燬 35 億枚 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2610472615","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610472615?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:22","pubTimestamp":1770704573,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 监测，Tether 于 1 个半小时前在以太坊主网销毁 35 亿枚 USDT。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","SETH","ETHT","BK4601","ETQ","ETHI","YETH","ETCO","BTF","USDT.USD.CC","BK1611","ETU"],"gpt_icon":0},{"id":"2610969724","title":"數據：以太坊現貨 ETF 昨日總淨流入 5704.81 萬美元，過去 3 日淨流出後首次淨流入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610969724","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610969724?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 13:08","pubTimestamp":1770700104,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，根据 SoSoValue 数据，以太坊现货 ETF 昨日总净流入 5704.81 万美元。昨日单日净流入最多的以太坊现货 ETF 为富达（Fidelity） ETF FETH，单日净流入为 6731.53 万美元，目前 FETH 历史总净流入达 25.81 亿美元。其次为灰度（Grayscale）以太坊迷你信托 ETF ETH，单日净流入为 4461.78 万美元，目前 ETH 历史总净流入达 17.04 亿美元。昨日单日净流出最多的以太坊现货 ETF 为贝莱德（Blackrock） ETF ETHA，单日净流出为 4498.74 万美元，目前 ETHA 历史总净流入达 120.45 亿美元。截至发稿前，以太坊现货 ETF 总资产净值为 124.16 亿美元，ETF 净资产比率（市值较以太坊总市值占比）达 4.84%，历史累计净流入已达 118.66 亿美元。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244720","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","ETU","BK4550","ETHT","SETH","BK4601","BK4585","ETH.USD.CC","YETH","ETCO","BK4588","ETHI","ETQ","BK1611","ETHD"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":175,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}