美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣&以太幣期貨ETF-CoinShares

19.26

-0.6204-3.12%

成交量：5,589.00

成交額：10.71萬

市值：1,482.98萬

市盈率：- -

高：19.34

開：19.19

低：19.09

收：19.88

52周最高：97.10

52周最低：17.40

股本：77.00萬

流通股本：77.00萬

量比：0.25

換手率：0.73%

股息：38.12

股息率：197.92%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：昨日美國比特幣 ETF 淨流入 417 枚 BTC，以太坊 ETF 淨流入 10,536 枚 ETH

BlackRock 再向 Coinbase Prime 轉入 3,402 枚比特幣和 30,216 枚以太坊

數據：過去 24 小時全網爆倉 3.16 億美元，多單爆倉 1.82 億美元，空單爆倉 1.34 億美元

Tether 在以太坊主網銷燬 35 億枚 USDT

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BTF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","market":"US","secType":"STK","nameCN":"比特幣&以太幣期貨ETF-CoinShares","latestPrice":19.26,"timestamp":1770747310573,"preClose":19.8804,"halted":0,"volume":5589,"delay":0,"changeRate":-0.03120661556105511,"floatShares":769978,"shares":769978,"eps":0,"marketStatus":"交易中","change":-0.6204,"latestTime":"02-10 13:18:37 EST","open":19.19,"high":19.34,"low":19.09,"amount":107120.417166,"amplitude":0.012575,"askPrice":19.25,"askSize":100,"bidPrice":19.24,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":19.8804,"sharesOutstanding":769978,"nav":19.46,"aum":14983771.88,"dividendRate":1.979221,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.2,"preClose":19.8804,"latestTime":"09:22 EST","volume":43,"amount":834.981009,"timestamp":1770733363490,"change":-0.6804,"changeRate":-0.034225,"amplitude":0.034205},"postHourTrading":{"tag":"盘后","latestPrice":19.89,"preClose":19.8804,"latestTime":"19:08 EST","volume":29,"amount":585.8204,"timestamp":1770682086164,"change":0.0096,"changeRate":0.000483,"amplitude":0},"volumeRatio":0.254321,"impliedVol":0.6053,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BTF\",,,,,undefined,":{"symbol":"BTF","floatShares":769978,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.254321,"shares":769978,"dividePrice":38.1198,"high":19.34,"amplitude":0.012575,"preClose":19.8804,"low":19.09,"week52Low":17.4,"pbRate":"--","week52High":97.1,"institutionHeld":0,"latestPrice":19.26,"eps":0,"divideRate":1.979221,"volume":5589,"delay":0,"ttmEps":0,"open":19.19,"prevYearClose":26.1,"prevWeekClose":19.4488,"prevMonthClose":24.1584,"prevQuarterClose":26.1,"fiveDayClose":21.4181,"twentyDayClose":27.25,"sixtyDayClose":73.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTF\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-26","symbol":"BTF","defaultRemindTime":1769437800000,"type":"split","dateTimestamp":1769403600000,"forFactor":5,"toFactor":1,"ratio":5},{"date":"2025-12-17","symbol":"BTF","amount":7.4639154,"announcedDate":"2025-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-17","defaultRemindTime":1765981800000,"name":"比特币&以太币期货ETF-CoinShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-17","currency":"USD","dateTimestamp":1765947600000,"payDate":"2025-12-18"},{"date":"2025-09-18","symbol":"BTF","amount":0.06,"announcedDate":"2025-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-18","defaultRemindTime":1758202200000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-18","currency":"USD","dateTimestamp":1758168000000,"payDate":"2025-09-19"},{"date":"2025-06-17","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-17","defaultRemindTime":1750167000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-17","currency":"USD","dateTimestamp":1750132800000,"payDate":"2025-06-18"},{"date":"2025-03-19","symbol":"BTF","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-19","defaultRemindTime":1742391000000,"name":"Valkyrie Bitcoin Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-19","currency":"USD","dateTimestamp":1742356800000,"payDate":"2025-03-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTF\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-21","recordDate":"2023-06-22","paymentDate":"2023-06-28","value":0.115774,"currency":"USD"},{"executeDate":"2023-09-20","recordDate":"2023-09-21","paymentDate":"2023-09-27","value":0.073128,"currency":"USD"},{"executeDate":"2023-12-20","recordDate":"2023-12-21","paymentDate":"2023-12-27","value":1.949383,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.087614,"currency":"USD"},{"executeDate":"2024-06-20","recordDate":"2024-06-20","paymentDate":"2024-06-27","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BTF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610622022","title":"數據：昨日美國比特幣 ETF 淨流入 417 枚 BTC，以太坊 ETF 淨流入 10,536 枚 ETH","url":"https://stock-news.laohu8.com/highlight/detail?id=2610622022","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610622022?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 00:56","pubTimestamp":1770742570,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","83042","ETCO","ETQ","YETH","ETHD","BTC","ETU","BK4601","SETH","BK4585","BITO","ETHI","ETH.USD.CC","BTF","BK1611","BK4588","BK4550","ETHT","SOL.USD.CC","BK4594"],"gpt_icon":0},{"id":"2610642393","title":"BlackRock 再向 Coinbase Prime 轉入 3,402 枚比特幣和 30,216 枚以太坊","url":"https://stock-news.laohu8.com/highlight/detail?id=2610642393","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610642393?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 19:40","pubTimestamp":1770723644,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析平台监测，贝莱德刚刚向 Coinbase Prime 存入了 3,402 枚比特币（约 2.343 亿美元）和 30,216 枚以太坊（约 6,083 万美元）。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHI","LU1989771016.USD","BK4581","LU1861559042.SGD","LU2360107671.USD","IE00BGHQF748.EUR","IE00B3PB1722.GBP","BK4600","LU0731783394.SGD","LU2505996681.GBP","LU1366333091.USD","LU1291159041.SGD","LU1670628061.USD","BLK","LU0640476718.USD","BK4551","BK4533","BITO","BK4595","BK4135","LU1599440770.SGD","IE00BVYPNV92.GBP","LU1861220207.SGD","83042","LU2430703178.SGD","LU0980610538.SGD","LU0320765489.SGD","COYY","LU1670627923.USD","BK4554","ETU","LU0130102774.USD","LU1280957306.USD","COIA","LU2592432038.USD","SETH","CONL","LU0070302665.USD","YETH","COIW","BTF","BK4567","BK4596","CONY","ETHT","IE00B64PRP62.GBP","BK4601","BK4535","COIG","IE00B3QW5Z07.USD","LU1988902786.USD","LU1481011911.USD","BTC","BK4594","BK4585","LU1481011671.HKD","LU1861217088.USD","LU1509826696.USD","IE00BDGV0183.EUR","BK4534","COIO","BK4516","ETQ","LU2430703095.HKD","BK4588","LU0731783048.USD","CONI","CONX","COIN","LU0208291251.USD","LU1064131342.USD","LU0157215616.USD","LU2430703251.USD","BK1611","LU0742537680.HKD","IE00BVYPNW00.USD","ETHD","LU1861558580.USD","LU0648001328.SGD","LU0772969993.USD","ETCO","LU1201861249.SGD","FIAT","LU2505996509.AUD","BK4539","LU2264538146.SGD","BK4112","BK4504","LU1074936037.SGD","IE00BGHQF631.EUR","IE00B42XCP33.USD"],"gpt_icon":0},{"id":"2610171166","title":"數據：過去 24 小時全網爆倉 3.16 億美元，多單爆倉 1.82 億美元，空單爆倉 1.34 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610171166","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610171166?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 16:36","pubTimestamp":1770712580,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7610625","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BITO","ETU","BTC","ETHT","BK1611","ETHD","ETH.USD.CC","ETHI","YETH","83042","BK4594","BTF","BTC.USD.CC","BK4601","BK4585","SETH","ETCO","ETQ","BK4588"],"gpt_icon":0},{"id":"2610472615","title":"Tether 在以太坊主網銷燬 35 億枚 USDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2610472615","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610472615?lang=zh_tw&edition=fundamental","pubTime":"2026-02-10 14:22","pubTimestamp":1770704573,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Whale Alert 监测，Tether 于 1 个半小时前在以太坊主网销毁 35 亿枚 USDT。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244732","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHD","SETH","ETHT","BK4601","ETQ","ETHI","YETH","ETCO","BTF","USDT.USD.CC","BK1611","ETU"],"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BTF\",params:#limit:6,delay:false,,,undefined,":[]}}