ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
福源金屬製造
0.635
-0.020
-3.05%
成交量：
2.24萬
成交額：
1.44萬
市值：
1.75億
市盈率：
17.84
高：
0.645
開：
0.645
低：
0.635
收：
0.655
52周最高：
0.685
52周最低：
0.298
股本：
2.75億
流通股本：
5,184.15萬
量比：
0.05
換手率：
0.04%
股息：
0.02
股息率：
3.15%
每股收益(TTM):
0.036
每股收益(LYR):
0.027
淨資產收益率：
6.61%
總資產收益率：
4.27%
市淨率：
1.14
市盈率(LYR):
23.78
資料載入中...
總覽
公司
分析
新聞資訊
公告
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BTG.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BTG.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","market":"SI","secType":"STK","nameCN":"福源金屬製造","latestPrice":0.635,"timestamp":1771578960000,"preClose":0.655,"halted":0,"volume":22400,"delay":15,"changeRate":-0.030534351145038195,"nameEN":"HG Metal","floatShares":51841532,"shares":275000000,"eps":0.035599,"marketStatus":"休市中","change":-0.02,"latestTime":"02-20 17:16:00 SGT 延時","open":0.645,"high":0.645,"low":0.635,"amount":14438,"amplitude":0.015267,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.035599,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771806600000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.655,"openAndCloseTimeList":[[1771547400000,1771560000000],[1771563600000,1771578960000]],"volumeRatio":0.04663193816083545,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"BTG.SI\",,,,,undefined,":{"symbol":"BTG.SI","floatShares":51841532,"roa":"4.27%","roe":"6.61%","lyrEps":0.026705,"volumeRatio":0.04663193816083545,"shares":275000000,"dividePrice":0.02,"high":0.645,"amplitude":0.015267,"preClose":0.655,"low":0.635,"week52Low":0.2976,"pbRate":"1.14","psRate":"1.01","week52High":0.685,"institutionHeld":0,"latestPrice":0.635,"eps":0.035599,"divideRate":0.031496,"volume":22400,"delay":15,"ttmEps":0.035599,"open":0.645,"prevYearClose":0.4733,"prevWeekClose":0.645,"prevMonthClose":0.6294,"prevQuarterClose":0.4733,"fiveDayClose":0.685,"twentyDayClose":0.5465,"sixtyDayClose":0.4781,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.375,"fiveYearAvgDividendRate":0.1391435592755842},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BTG.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"BTG.SI","amount":0.015,"announcedDate":"2026-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-06","defaultRemindTime":1770251400000,"name":"福源金属制造","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-06","currency":"SGD","dateTimestamp":1770220800000,"payDate":"2026-02-27"},{"market":"SI","date":"2025-11-18","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1763395200000,"reportTimeType":"","actualEps":null},{"date":"2023-05-04","symbol":"BTG.SI","amount":0.025,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-05","defaultRemindTime":1683160200000,"name":"福源金属制造","recordDate":"2023-05-31","payableDate":"2023-05-05","currency":"SGD","dateTimestamp":1683129600000,"payDate":"2023-05-31"},{"market":"SI","date":"2023-02-21","symbol":"BTG.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1676908800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-05-06","symbol":"BTG.SI","amount":0.04,"defaultRemindTime":1651797000000,"name":"福源金属制造","recordDate":"2022-05-20","payableDate":"2022-05-09","currency":"SGD","type":"dividend","dateTimestamp":1651766400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BTG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-16","value":0.005,"currency":"SGD"},{"executeDate":"2017-12-11","recordDate":"2017-12-13","paymentDate":"2017-12-20","value":0.105,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-18","value":0.005,"currency":"SGD"},{"executeDate":"2022-05-06","recordDate":"2022-05-09","paymentDate":"2022-05-20","value":0.04,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-31","value":0.025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BTG.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BTG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"BTG.SI","date":"2026-02-20","current":17.83758,"percent":0.870353,"low":-91.535784,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"high":48.282135,"avg":-3.11796,"sd":33.360422,"marketCap":174460330},"quantilePoints":[{"date":"2021-02-26","current":27.294938,"twenty":-15.694255,"median":-6.692108,"eighty":26.180408,"marketCap":28031901},{"date":"2021-03-05","current":27.915278,"twenty":-15.694255,"median":-6.692108,"eighty":26.564121,"marketCap":28668990},{"date":"2021-03-11","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":26.639161,"marketCap":31217345},{"date":"2021-03-19","current":29.155956,"twenty":-15.694255,"median":-6.692108,"eighty":27.01436,"marketCap":29943167},{"date":"2021-03-26","current":29.776296,"twenty":-15.694255,"median":-6.692108,"eighty":27.070476,"marketCap":30580256},{"date":"2021-04-01","current":30.396636,"twenty":-15.694255,"median":-6.692108,"eighty":27.294938,"marketCap":31217345},{"date":"2021-04-09","current":35.359352,"twenty":-15.694255,"median":-6.692108,"eighty":27.614679,"marketCap":36314054},{"date":"2021-04-15","current":34.739012,"twenty":-15.694255,"median":-6.692108,"eighty":27.764759,"marketCap":35676965},{"date":"2021-04-23","current":37.84071,"twenty":-15.694255,"median":-6.692108,"eighty":28.395182,"marketCap":38862409},{"date":"2021-04-30","current":38.461049,"twenty":-15.694255,"median":-6.692108,"eighty":28.535617,"marketCap":39499497},{"date":"2021-05-07","current":40.322067,"twenty":-15.694255,"median":-6.698648,"eighty":29.155956,"marketCap":41410763},{"date":"2021-05-14","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-05-21","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-05-28","current":38.461049,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":39499497},{"date":"2021-06-04","current":35.979691,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":36951143},{"date":"2021-06-09","current":37.22037,"twenty":-15.694255,"median":-6.705188,"eighty":29.417022,"marketCap":38225320},{"date":"2021-06-18","current":35.359352,"twenty":-15.694255,"median":-6.753082,"eighty":29.417022,"marketCap":36314054},{"date":"2021-06-25","current":35.979691,"twenty":-15.694255,"median":-6.753082,"eighty":29.921314,"marketCap":36951143},{"date":"2021-07-01","current":34.739012,"twenty":-15.694255,"median":-6.753082,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-08","current":34.739012,"twenty":-15.694255,"median":-6.800977,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-15","current":33.498333,"twenty":-15.715633,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-07-23","current":34.739012,"twenty":-15.779766,"median":-6.840821,"eighty":30.257509,"marketCap":35676965},{"date":"2021-07-30","current":33.498333,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":34402788},{"date":"2021-08-06","current":35.979691,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":36951143},{"date":"2021-08-13","current":38.461049,"twenty":-15.801144,"median":-6.840821,"eighty":30.257509,"marketCap":39499497},{"date":"2021-08-20","current":37.828266,"twenty":-15.801144,"median":-6.753082,"eighty":30.257509,"marketCap":38849629},{"date":"2021-08-27","current":5.028604,"twenty":-15.801144,"median":-6.698648,"eighty":30.257509,"marketCap":38187220},{"date":"2021-09-03","current":4.693364,"twenty":-15.801144,"median":-6.692108,"eighty":30.257509,"marketCap":35641405},{"date":"2021-09-10","current":4.777174,"twenty":-15.801144,"median":-6.543394,"eighty":30.257509,"marketCap":36277859},{"date":"2021-09-17","current":5.112414,"twenty":-15.812463,"median":-6.394681,"eighty":30.257509,"marketCap":38823674},{"date":"2021-09-24","current":5.028604,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-01","current":4.944794,"twenty":-15.823781,"median":-6.245967,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-08","current":4.944794,"twenty":-15.8351,"median":-6.097254,"eighty":30.257509,"marketCap":37550766},{"date":"2021-10-15","current":5.028604,"twenty":-15.8351,"median":-5.94854,"eighty":30.257509,"marketCap":38187220},{"date":"2021-10-21","current":5.196224,"twenty":-15.846418,"median":-5.94854,"eighty":30.257509,"marketCap":39460127},{"date":"2021-10-29","current":5.278997,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40088706},{"date":"2021-11-05","current":5.195204,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":39452377},{"date":"2021-11-12","current":5.359167,"twenty":-15.857737,"median":-5.94854,"eighty":30.257509,"marketCap":40697515},{"date":"2021-11-19","current":5.610378,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":42605211},{"date":"2021-11-26","current":5.777852,"twenty":-15.694255,"median":-5.94854,"eighty":30.257509,"marketCap":43877008},{"date":"2021-12-03","current":5.861589,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":44512907},{"date":"2021-12-10","current":6.280274,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":47692400},{"date":"2021-12-17","current":6.439738,"twenty":-15.464949,"median":-5.94854,"eighty":30.257509,"marketCap":48903367},{"date":"2021-12-24","current":6.328713,"twenty":-15.128755,"median":-5.918798,"eighty":30.257509,"marketCap":48060247},{"date":"2021-12-31","current":5.903936,"twenty":-14.79256,"median":-5.82957,"eighty":30.257509,"marketCap":44834488},{"date":"2022-01-07","current":6.486014,"twenty":-14.79256,"median":-5.770084,"eighty":30.257509,"marketCap":49254790},{"date":"2022-01-14","current":6.378403,"twenty":-14.79256,"median":-5.710599,"eighty":30.257509,"marketCap":48437594},{"date":"2022-01-21","current":6.368269,"twenty":-14.456366,"median":-5.651113,"eighty":30.257509,"marketCap":48360633},{"date":"2022-01-28","current":6.120154,"twenty":-14.456366,"median":-3.298031,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-04","current":6.120154,"twenty":-14.456366,"median":-3.184306,"eighty":30.257509,"marketCap":46476452},{"date":"2022-02-11","current":6.202859,"twenty":-14.120171,"median":-3.184306,"eighty":30.257509,"marketCap":47104513},{"date":"2022-02-18","current":6.285564,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":47732573},{"date":"2022-02-25","current":4.216566,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":50872874},{"date":"2022-03-04","current":4.060397,"twenty":-14.120171,"median":-3.127444,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-11","current":4.060397,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":48988693},{"date":"2022-03-18","current":4.112454,"twenty":-13.783976,"median":-3.070581,"eighty":30.257509,"marketCap":49616753},{"date":"2022-03-25","current":4.16451,"twenty":-13.783976,"median":-3.013718,"eighty":30.257509,"marketCap":50244814},{"date":"2022-04-01","current":4.365077,"twenty":-13.447782,"median":-3.013718,"eighty":30.257509,"marketCap":52664654},{"date":"2022-04-08","current":4.465622,"twenty":-13.358066,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-14","current":4.465622,"twenty":-13.111587,"median":-3.013718,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-22","current":4.465622,"twenty":-13.160883,"median":-2.956856,"eighty":30.257509,"marketCap":53877725},{"date":"2022-04-29","current":4.413696,"twenty":-13.160883,"median":-2.928425,"eighty":30.257509,"marketCap":53251239},{"date":"2022-05-06","current":3.998289,"twenty":-13.259474,"median":-2.899993,"eighty":30.257509,"marketCap":48239358},{"date":"2022-05-13","current":3.842512,"twenty":-13.259474,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-20","current":3.842512,"twenty":-13.30877,"median":-2.84313,"eighty":30.257509,"marketCap":46359902},{"date":"2022-05-27","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-03","current":4.050215,"twenty":-13.30877,"median":-2.786268,"eighty":30.257509,"marketCap":48865843},{"date":"2022-06-10","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-06-17","current":3.842512,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":46359902},{"date":"2022-06-24","current":3.998289,"twenty":-13.30877,"median":-2.672543,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-01","current":3.998289,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":48239358},{"date":"2022-07-08","current":4.205992,"twenty":-13.30877,"median":-2.509695,"eighty":30.257509,"marketCap":50745299},{"date":"2022-07-15","current":4.309844,"twenty":-13.358066,"median":-2.349501,"eighty":30.257509,"marketCap":51998269},{"date":"2022-07-22","current":4.36177,"twenty":-13.358066,"median":-2.296104,"eighty":30.257509,"marketCap":52624754},{"date":"2022-07-29","current":4.413696,"twenty":-13.358066,"median":3.842512,"eighty":30.257509,"marketCap":53251239},{"date":"2022-08-05","current":4.569473,"twenty":-13.358066,"median":3.946363,"eighty":30.257509,"marketCap":55130695},{"date":"2022-08-19","current":3.838938,"twenty":-13.111587,"median":3.946363,"eighty":30.257509,"marketCap":48865843},{"date":"2022-08-30","current":4.035807,"twenty":-12.902677,"median":3.956285,"eighty":30.257509,"marketCap":51371784},{"date":"2022-09-12","current":3.937372,"twenty":-12.851763,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2022-09-23","current":3.838938,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2022-09-30","current":3.395984,"twenty":-12.750881,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-10-07","current":3.691287,"twenty":-12.640915,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-14","current":3.691287,"twenty":-12.599085,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-21","current":3.691287,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-10-28","current":3.395984,"twenty":-12.447289,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-04","current":3.395984,"twenty":-12.143696,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-11","current":3.395984,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2022-11-18","current":3.543635,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2022-11-25","current":3.691287,"twenty":-11.9919,"median":3.998289,"eighty":30.257509,"marketCap":46986388},{"date":"2022-12-02","current":3.642069,"twenty":-11.968526,"median":3.998289,"eighty":30.257509,"marketCap":46359902},{"date":"2022-12-09","current":3.789721,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2022-12-16","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-23","current":3.740504,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2022-12-30","current":3.592852,"twenty":-11.840104,"median":3.998289,"eighty":30.257509,"marketCap":45733417},{"date":"2023-01-06","current":3.789721,"twenty":-11.688308,"median":3.998289,"eighty":30.257509,"marketCap":48239358},{"date":"2023-01-13","current":3.740504,"twenty":-11.536512,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-01-20","current":3.838938,"twenty":-7.138248,"median":3.998289,"eighty":30.257509,"marketCap":48865843},{"date":"2023-01-27","current":3.937372,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":50118814},{"date":"2023-02-03","current":3.740504,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":47612873},{"date":"2023-02-10","current":3.445201,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-02-17","current":3.543635,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-02-24","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-03","current":-83.214349,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":43853962},{"date":"2023-03-10","current":-79.648019,"twenty":-82.501083,"median":-81.431184,"eighty":-80.361285,"marketCap":41974506},{"date":"2023-03-17","current":-82.025573,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":43227477},{"date":"2023-03-24","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-03-31","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-06","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-14","current":-85.591901,"twenty":-6.692108,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-21","current":-85.591901,"twenty":-6.840821,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-04-28","current":-85.591901,"twenty":-6.989535,"median":3.998289,"eighty":30.257509,"marketCap":45106932},{"date":"2023-05-05","current":-87.969454,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":46359902},{"date":"2023-05-12","current":-83.214349,"twenty":-6.989535,"median":3.946363,"eighty":30.257509,"marketCap":43853962},{"date":"2023-05-19","current":-80.836795,"twenty":-7.138248,"median":3.937372,"eighty":30.257509,"marketCap":42600991},{"date":"2023-05-26","current":-83.214349,"twenty":-11.968526,"median":3.842512,"eighty":30.257509,"marketCap":43853962},{"date":"2023-06-01","current":-79.648019,"twenty":-12.103004,"median":3.838938,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-09","current":-79.648019,"twenty":-12.775393,"median":3.789721,"eighty":30.257509,"marketCap":41974506},{"date":"2023-06-16","current":-80.836795,"twenty":-12.977109,"median":3.789721,"eighty":30.257509,"marketCap":42600991},{"date":"2023-06-23","current":-82.025573,"twenty":-13.447782,"median":3.765112,"eighty":30.257509,"marketCap":43227477},{"date":"2023-06-30","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-07","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-14","current":-84.403125,"twenty":-13.783976,"median":3.740504,"eighty":30.257509,"marketCap":44480447},{"date":"2023-07-21","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-07-28","current":-77.270467,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":40721536},{"date":"2023-08-04","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-11","current":-73.704137,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-18","current":-4.032608,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38842080},{"date":"2023-08-23","current":-3.967566,"twenty":-14.120171,"median":3.691287,"eighty":30.257509,"marketCap":38215595},{"date":"2023-09-11","current":-3.902524,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":37589110},{"date":"2023-09-25","current":-4.526928,"twenty":-13.783976,"median":3.691287,"eighty":30.257509,"marketCap":43603367},{"date":"2023-10-09","current":-4.604978,"twenty":-13.111587,"median":3.715896,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-16","current":-4.604978,"twenty":-12.775393,"median":3.740504,"eighty":30.257509,"marketCap":44355150},{"date":"2023-10-30","current":-4.214726,"twenty":-11.968526,"median":3.740504,"eighty":30.257509,"marketCap":40596239},{"date":"2023-11-27","current":-4.370827,"twenty":-11.968526,"median":3.765112,"eighty":30.257509,"marketCap":42099803},{"date":"2024-01-15","current":-4.136675,"twenty":-12.371959,"median":3.842512,"eighty":30.257509,"marketCap":39844456},{"date":"2024-01-22","current":-4.604978,"twenty":-12.640915,"median":3.842512,"eighty":30.257509,"marketCap":44355150},{"date":"2024-03-15","current":-41.355406,"twenty":-13.178826,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-22","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-03-28","current":-41.355406,"twenty":-13.783976,"median":3.951324,"eighty":30.396636,"marketCap":42099803},{"date":"2024-04-05","current":-42.093895,"twenty":-13.783976,"median":3.956285,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-12","current":-42.093895,"twenty":-13.783976,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-19","current":-42.093895,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":42851585},{"date":"2024-04-26","current":-46.524831,"twenty":-14.120171,"median":3.977287,"eighty":30.396636,"marketCap":47362278},{"date":"2024-05-03","current":-42.832384,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-10","current":-44.309363,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-05-17","current":-45.047853,"twenty":-14.120171,"median":3.998289,"eighty":30.396636,"marketCap":45858714},{"date":"2024-05-24","current":-42.832384,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":43603367},{"date":"2024-05-31","current":-45.786342,"twenty":-14.456366,"median":3.998289,"eighty":30.396636,"marketCap":46610496},{"date":"2024-06-07","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-14","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-21","current":-43.570874,"twenty":-14.79256,"median":3.998289,"eighty":30.396636,"marketCap":44355150},{"date":"2024-06-28","current":-44.309363,"twenty":-15.128755,"median":3.998289,"eighty":30.396636,"marketCap":45106932},{"date":"2024-07-05","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-12","current":-52.333655,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":53275661},{"date":"2024-07-19","current":-50.698228,"twenty":-15.464949,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-07-26","current":-51.515941,"twenty":-15.868383,"median":3.998289,"eighty":30.396636,"marketCap":52443228},{"date":"2024-08-02","current":-53.969082,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54940525},{"date":"2024-08-08","current":-50.698228,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":51610796},{"date":"2024-08-16","current":9.960989,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":54108093},{"date":"2024-08-23","current":11.257063,"twenty":-41.355406,"median":3.998289,"eighty":30.396636,"marketCap":61148364},{"date":"2024-08-30","current":11.626147,"twenty":-41.355406,"median":4.043011,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-06","current":11.626147,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":63153228},{"date":"2024-09-13","current":11.441605,"twenty":-41.355406,"median":4.050215,"eighty":30.396636,"marketCap":62150796},{"date":"2024-09-20","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-09-27","current":11.810689,"twenty":-41.355406,"median":4.060397,"eighty":30.396636,"marketCap":64155661},{"date":"2024-10-04","current":11.441605,"twenty":-41.355406,"median":4.112454,"eighty":30.396636,"marketCap":62150796},{"date":"2024-10-11","current":11.257063,"twenty":-41.355406,"median":4.16451,"eighty":30.396636,"marketCap":61148364},{"date":"2024-10-18","current":10.518895,"twenty":-41.355406,"median":4.185251,"eighty":30.396636,"marketCap":57138635},{"date":"2024-10-25","current":10.334353,"twenty":-41.355406,"median":4.283881,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-01","current":10.334353,"twenty":-41.355406,"median":4.339246,"eighty":30.396636,"marketCap":56136203},{"date":"2024-11-08","current":9.965269,"twenty":-41.355406,"median":4.363423,"eighty":30.396636,"marketCap":54131339},{"date":"2024-11-15","current":10.149811,"twenty":-41.355406,"median":4.413696,"eighty":30.396636,"marketCap":55133771},{"date":"2024-11-22","current":9.596184,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":52126474},{"date":"2024-11-29","current":9.780726,"twenty":-41.355406,"median":4.465622,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-06","current":9.780726,"twenty":-41.355406,"median":4.491585,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-13","current":9.780726,"twenty":-41.355406,"median":4.569473,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-20","current":9.780726,"twenty":-41.355406,"median":4.657381,"eighty":30.396636,"marketCap":53128906},{"date":"2024-12-27","current":13.403218,"twenty":-41.355406,"median":4.777174,"eighty":30.396636,"marketCap":72806279},{"date":"2025-01-03","current":13.656109,"twenty":-41.355406,"median":4.902889,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-10","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-17","current":13.656109,"twenty":-41.355406,"median":4.944794,"eighty":30.396636,"marketCap":74179983},{"date":"2025-01-24","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-01-31","current":14.414781,"twenty":-41.355406,"median":5.028604,"eighty":30.396636,"marketCap":78301093},{"date":"2025-02-07","current":16.185018,"twenty":-41.355406,"median":5.112414,"eighty":30.396636,"marketCap":87917016},{"date":"2025-02-14","current":18.461036,"twenty":-41.355406,"median":5.195204,"eighty":30.396636,"marketCap":100280347},{"date":"2025-02-21","current":19.4726,"twenty":-41.355406,"median":5.278997,"eighty":30.396636,"marketCap":105775161},{"date":"2025-02-28","current":18.461036,"twenty":-41.355406,"median":5.362791,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-07","current":15.447092,"twenty":-41.355406,"median":5.484773,"eighty":30.396636,"marketCap":97532940},{"date":"2025-03-14","current":15.882222,"twenty":-41.355406,"median":5.735983,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-21","current":15.882222,"twenty":-41.355406,"median":5.861589,"eighty":30.396636,"marketCap":100280347},{"date":"2025-03-28","current":15.882222,"twenty":-41.355406,"median":6.070932,"eighty":30.396636,"marketCap":100280347},{"date":"2025-04-04","current":15.447092,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":97532940},{"date":"2025-04-11","current":13.706575,"twenty":-41.355406,"median":6.120154,"eighty":30.396636,"marketCap":86543313},{"date":"2025-04-17","current":15.229528,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":96159237},{"date":"2025-04-25","current":16.099786,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":101654050},{"date":"2025-05-02","current":15.882222,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-09","current":15.882222,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-16","current":15.664657,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":98906644},{"date":"2025-05-23","current":15.882222,"twenty":-41.355406,"median":6.196537,"eighty":30.396636,"marketCap":100280347},{"date":"2025-05-30","current":15.664657,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":98906644},{"date":"2025-06-06","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-06-13","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-06-20","current":15.229528,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":96159237},{"date":"2025-06-27","current":16.099786,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":101654050},{"date":"2025-07-04","current":15.447092,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":97532940},{"date":"2025-07-11","current":16.099786,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":101654050},{"date":"2025-07-18","current":17.622739,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":111269974},{"date":"2025-07-25","current":18.928127,"twenty":-41.355406,"median":6.199698,"eighty":30.396636,"marketCap":119512194},{"date":"2025-08-01","current":17.840304,"twenty":-41.355406,"median":6.202859,"eighty":30.396636,"marketCap":112643677},{"date":"2025-08-08","current":13.184539,"twenty":-41.355406,"median":6.202859,"eighty":30.396636,"marketCap":115391084},{"date":"2025-08-15","current":12.242786,"twenty":-41.355406,"median":6.202859,"eighty":29.776296,"marketCap":107148864},{"date":"2025-08-22","current":12.713662,"twenty":-41.355406,"median":6.202859,"eighty":28.535617,"marketCap":111269974},{"date":"2025-08-29","current":14.28325,"twenty":-41.355406,"median":6.202859,"eighty":27.294938,"marketCap":125007008},{"date":"2025-09-05","current":17.422426,"twenty":-41.355406,"median":6.202859,"eighty":22.905004,"marketCap":152481076},{"date":"2025-09-12","current":17.736344,"twenty":-41.355406,"median":6.202859,"eighty":19.320865,"marketCap":155228483},{"date":"2025-09-19","current":16.637632,"twenty":-41.355406,"median":6.202859,"eighty":18.928127,"marketCap":145612559},{"date":"2025-09-26","current":17.265468,"twenty":-41.355406,"median":6.202859,"eighty":18.461036,"marketCap":151107372},{"date":"2025-10-03","current":16.637632,"twenty":-41.355406,"median":6.202859,"eighty":17.918083,"marketCap":145612559},{"date":"2025-10-10","current":16.480674,"twenty":-41.355406,"median":6.202859,"eighty":17.736344,"marketCap":144238855},{"date":"2025-10-17","current":15.852838,"twenty":-41.355406,"median":6.202859,"eighty":17.502551,"marketCap":138744042},{"date":"2025-10-24","current":15.852838,"twenty":-41.355406,"median":6.202859,"eighty":17.265468,"marketCap":138744042},{"date":"2025-10-31","current":16.009797,"twenty":-41.355406,"median":6.202859,"eighty":17.108509,"marketCap":140117745},{"date":"2025-11-07","current":15.538921,"twenty":-41.355406,"median":6.202859,"eighty":16.95155,"marketCap":135996635},{"date":"2025-11-14","current":15.381962,"twenty":-41.355406,"median":6.202859,"eighty":16.6908,"marketCap":134622932},{"date":"2025-11-21","current":15.225003,"twenty":-41.355406,"median":6.202859,"eighty":16.637632,"marketCap":133249228},{"date":"2025-11-28","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.480674,"marketCap":134622932},{"date":"2025-12-05","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.323715,"marketCap":134622932},{"date":"2025-12-12","current":12.180076,"twenty":-41.355406,"median":6.202859,"eighty":16.264418,"marketCap":135996635},{"date":"2025-12-19","current":12.057045,"twenty":-41.355406,"median":6.202859,"eighty":16.099786,"marketCap":134622932},{"date":"2025-12-26","current":12.057045,"twenty":-41.355406,"median":6.199698,"eighty":16.099786,"marketCap":134622932},{"date":"2026-01-02","current":13.761377,"twenty":-41.355406,"median":6.202859,"eighty":16.099786,"marketCap":134622932},{"date":"2026-01-09","current":13.761377,"twenty":-41.355406,"median":6.202859,"eighty":16.009797,"marketCap":134622932},{"date":"2026-01-16","current":15.446444,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":151107372},{"date":"2026-01-23","current":17.833622,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":174460330},{"date":"2026-01-30","current":18.114466,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":177207737},{"date":"2026-02-06","current":17.131511,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":167591813},{"date":"2026-02-13","current":18.114466,"twenty":-41.355406,"median":6.202859,"eighty":15.922146,"marketCap":177207737},{"date":"2026-02-20","current":17.833622,"twenty":-41.355406,"median":6.202859,"eighty":15.882222,"marketCap":174460330}],"updateTime":1771684633948}}}