美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)

1.36

0.0000

成交量：- -

成交額：3.03萬

市值：496.66萬

市盈率：-0.44

高：1.36

開：1.36

低：1.36

收：1.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BiondVax製藥盤中異動股價大漲5.35%報1.39美元

自选股智能写手

BiondVax製藥盤中異動股價大跌5.15%

自选股智能写手

BiondVax製藥盤中異動臨近收盤股價大跌5.81%報1.36美元

自选股智能写手

BiondVax製藥盤中異動早盤快速上漲6.16%報1.55美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BVXV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVXV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVXV\",,,,,undefined,":{"symbol":"BVXV","market":"US","secType":"STK","nameCN":"BIONDVAX PHARMACEUTICALS SPON ADS EACH REP 400 ORD SHS(POST SPLT)","latestPrice":1.36,"timestamp":1694030400000,"preClose":1.36,"halted":8,"volume":0,"delay":0,"floatShares":2733209,"shares":3651926,"eps":-3.076138,"marketStatus":"盤前交易","change":0,"latestTime":"05-29 08:16:13 EDT","open":1.36,"high":1.36,"low":1.36,"amount":30276.397876,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.076138,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"SCNI","executeDate":"2023-09-07"},"adr":0,"adrRate":400,"listingDate":1431403200000,"exchange":"NASDAQ","adjPreClose":1.36,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVXV\",,,,,undefined,":{"symbol":"BVXV","floatShares":2733209,"roa":"-30.89%","roe":"-5601.53%","lyrEps":-3.074489,"shares":3651926,"dividePrice":0,"high":1.36,"amplitude":0,"preClose":1.36,"low":1.36,"week52Low":1.25,"pbRate":"-0.70","week52High":11.8,"institutionHeld":0,"latestPrice":1.36,"eps":-3.076138,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.076138,"open":1.36},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVXV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVXV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2362517407","title":"BiondVax製藥盤中異動 股價大漲5.35%報1.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2362517407","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2362517407?lang=zh_tw&edition=fundamental","pubTime":"2023-08-28 23:22","pubTimestamp":1693236144,"startTime":"0","endTime":"0","summary":"北京时间2023年08月28日23时22分，BiondVax制药股票出现波动，股价大幅拉升5.35%。截至发稿，该股报1.39美元/股，成交量3.9557万股，换手率1.08%，振幅6.06%。BiondVax制药股票所在的生物技术行业中，整体涨幅为0.45%。其相关个股中，Bionomics Ltd Ads Each Rep 180 Ord Shs、Revelation Biosciences Inc C/Wts 10/01/2027 、Akebia Therapeutics Inc涨幅较大，Bionomics Ltd Ads Each Rep 180 Ord Shs、Aditxt Inc、Abcam Plc较为活跃，换手率分别为30.45%、21.15%、15.90%，振幅较大的相关个股有Cingulate Inc C/Wts 10/12/2026 、Celularity Inc C/Wts 16/07/2026 、Bionomics Ltd Ads Each Rep 180 Ord Shs，振幅分别为72.07%、70.13%、50.98%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082823222583871d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023082823222583871d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVXV","BK4007"],"gpt_icon":0},{"id":"2361664703","title":"BiondVax製藥盤中異動 股價大跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2361664703","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2361664703?lang=zh_tw&edition=fundamental","pubTime":"2023-08-22 23:30","pubTimestamp":1692718240,"startTime":"0","endTime":"0","summary":"北京时间2023年08月22日23时30分，BiondVax制药股票出现异动，股价急速下挫5.15%。截至发稿，该股报1.25美元/股，成交量7167股，换手率0.20%，振幅0.76%。BiondVax制药股票所在的生物技术行业中，整体跌幅为0.07%。BiondVax制药公司简介：BiondVax Pharmaceuticals Ltd 是一家生物制药公司，专注于开发、制造和商业化用于预防和治疗传染病和其他疾病的创新产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308222330408068736a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202308222330408068736a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVXV","BK4007"],"gpt_icon":0},{"id":"2353855614","title":"BiondVax製藥盤中異動 臨近收盤股價大跌5.81%報1.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2353855614","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2353855614?lang=zh_tw&edition=fundamental","pubTime":"2023-07-22 03:40","pubTimestamp":1689968430,"startTime":"0","endTime":"0","summary":"北京时间2023年07月22日03时40分，BiondVax制药股票出现波动，股价快速下跌5.81%。截至发稿，该股报1.36美元/股，成交量7353股，换手率0.20%，振幅4.86%。BiondVax制药股票所在的生物技术行业中，整体涨幅为1.10%。其相关个股中，Fresh Tracks Therapeutics Inc、Quoin Pharmaceuticals Ltd、Lexaria Bioscience Corp C/Wts涨幅较大，Biodexa Pharmaceuticals Plc、Quoin Pharmaceuticals Ltd、Fresh Tracks Therapeutics Inc较为活跃，换手率分别为690.05%、619.70%、505.79%，振幅较大的相关个股有Zivo Bioscience Inc、Quoin Pharmaceuticals Ltd、Fresh Tracks Therapeutics Inc，振幅分别为80.73%、73.73%、48.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230722034030837a01f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230722034030837a01f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BVXV","BK4007"],"gpt_icon":0},{"id":"2352493350","title":"BiondVax製藥盤中異動 早盤快速上漲6.16%報1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2352493350","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2352493350?lang=zh_tw&edition=fundamental","pubTime":"2023-07-20 21:50","pubTimestamp":1689861031,"startTime":"0","endTime":"0","summary":"北京时间2023年07月20日21时50分，BiondVax制药股票出现异动，股价急速上涨6.16%。截至发稿，该股报1.55美元/股，成交量1.3618万股，换手率0.37%，振幅2.87%。BiondVax制药股票所在的生物技术行业中，整体涨幅为1.56%。其相关个股中，Greenlight Biosciences Holdings Pbc C/Wts 02/02/2027 、Pasithea Therapeutics Corp、Inhibikase Therapeutics Inc涨幅较大，Biodexa Pharmaceuticals Plc、Panbela Therapeutics Inc、Hillstream Biopharma Inc较为活跃，换手率分别为55.46%、13.26%、7.43%，振幅较大的相关个股有60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Inhibikase Therapeutics Inc、Biodexa Pharmaceuticals Plc，振幅分别为22.76%、19.05%、16.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202150318067cc04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202307202150318067cc04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","BVXV"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVXV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-09-07","symbol":"BVXV","oldSymbol":"BVXV","defaultRemindTime":1694093400000,"newSymbol":"SCNI","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1694059200000},{"market":"US","date":"2022-11-25","symbol":"BVXV","defaultRemindTime":1669386600000,"type":"split","dateTimestamp":1669352400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2021-11-30","symbol":"BVXV","fiscalQuarterEnding":"2021/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1638248400000,"reportTimeType":"","actualEps":-0.2},{"market":"US","date":"2021-08-26","symbol":"BVXV","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1629950400000,"reportTimeType":"","actualEps":-0.37},{"market":"US","date":"2021-06-23","symbol":"BVXV","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1624420800000,"reportTimeType":"","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVXV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVXV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1672977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BVXV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVXV","date":"2023-09-06","current":-0.628237,"percent":0.941083,"low":-33.761022,"twenty":-4.572275,"median":-1.951052,"eighty":-1.098131,"high":5.874185,"avg":-3.69145,"sd":5.957175,"marketCap":4784023},"quantilePoints":[{"date":"2020-05-29","current":-6.458602,"twenty":-7.232209,"median":-5.514215,"eighty":-2.371379,"marketCap":206163403},{"date":"2020-06-05","current":-5.879697,"twenty":-7.219824,"median":-5.514215,"eighty":-2.371379,"marketCap":189794650},{"date":"2020-06-12","current":-6.608355,"twenty":-7.091902,"median":-5.514215,"eighty":-2.371379,"marketCap":207199400},{"date":"2020-06-19","current":-7.819433,"twenty":-7.035626,"median":-5.514215,"eighty":-2.371379,"marketCap":247603283},{"date":"2020-06-26","current":-8.021779,"twenty":-7.035626,"median":-5.514215,"eighty":-2.371379,"marketCap":255373260},{"date":"2020-07-02","current":-7.945916,"twenty":-7.043983,"median":-5.514215,"eighty":-2.371379,"marketCap":252076257},{"date":"2020-07-10","current":-15.171849,"twenty":-7.076063,"median":-5.514215,"eighty":-2.371379,"marketCap":479140090},{"date":"2020-07-17","current":-16.396344,"twenty":-7.390876,"median":-5.514215,"eighty":-2.371379,"marketCap":520959723},{"date":"2020-07-24","current":-14.5809,"twenty":-7.526806,"median":-5.514215,"eighty":-2.371379,"marketCap":466467474},{"date":"2020-07-31","current":-12.292296,"twenty":-7.769962,"median":-5.514215,"eighty":-2.371379,"marketCap":394348768},{"date":"2020-08-07","current":-14.203545,"twenty":-7.949381,"median":-5.514215,"eighty":-2.371379,"marketCap":454515130},{"date":"2020-08-14","current":-11.803903,"twenty":-8.077019,"median":-5.514215,"eighty":-2.371379,"marketCap":378436006},{"date":"2020-08-21","current":-14.055996,"twenty":-9.090235,"median":-5.514215,"eighty":-2.371379,"marketCap":446561403},{"date":"2020-08-28","current":-12.91026,"twenty":-9.451626,"median":-5.520528,"eighty":-2.371379,"marketCap":415092311},{"date":"2020-09-04","current":-13.624045,"twenty":-9.638909,"median":-5.520528,"eighty":-2.371379,"marketCap":436302249},{"date":"2020-09-11","current":-14.207145,"twenty":-9.813669,"median":-5.520528,"eighty":-2.371379,"marketCap":443910161},{"date":"2020-09-18","current":-15.484111,"twenty":-9.99808,"median":-5.520528,"eighty":-2.371379,"marketCap":489557635},{"date":"2020-09-25","current":-14.716831,"twenty":-10.601289,"median":-5.520528,"eighty":-2.371379,"marketCap":456705286},{"date":"2020-10-02","current":-14.441975,"twenty":-10.76294,"median":-5.520528,"eighty":-2.371379,"marketCap":454745673},{"date":"2020-10-09","current":-13.532088,"twenty":-11.007094,"median":-5.520528,"eighty":-2.371379,"marketCap":432844107},{"date":"2020-10-16","current":-14.773312,"twenty":-11.243546,"median":-5.520528,"eighty":-2.371379,"marketCap":472266925},{"date":"2020-10-23","current":-1.87284,"twenty":-11.38687,"median":-5.517378,"eighty":-2.370636,"marketCap":59941128},{"date":"2020-10-30","current":-1.090376,"twenty":-11.38687,"median":-5.491094,"eighty":-2.366443,"marketCap":34581420},{"date":"2020-11-06","current":-0.961061,"twenty":-11.38687,"median":-5.465766,"eighty":-2.361103,"marketCap":30777463},{"date":"2020-11-13","current":-1.031275,"twenty":-11.38687,"median":-5.449974,"eighty":-2.349918,"marketCap":33082891},{"date":"2020-11-20","current":-1.172121,"twenty":-11.38687,"median":-5.414332,"eighty":-2.340566,"marketCap":37924290},{"date":"2020-11-27","current":-1.142059,"twenty":-11.38687,"median":-5.363872,"eighty":-2.33236,"marketCap":37232662},{"date":"2020-12-04","current":-1.266799,"twenty":-11.38687,"median":-5.312439,"eighty":-2.322561,"marketCap":41843518},{"date":"2020-12-11","current":-1.236446,"twenty":-11.38687,"median":-5.225043,"eighty":-2.311913,"marketCap":41036618},{"date":"2020-12-18","current":-1.118944,"twenty":-11.38687,"median":-5.17955,"eighty":-2.307277,"marketCap":37347933},{"date":"2020-12-24","current":-1.087569,"twenty":-11.38687,"median":-5.123462,"eighty":-2.300474,"marketCap":36545644},{"date":"2020-12-31","current":-0.963787,"twenty":-11.38687,"median":-5.059712,"eighty":-2.290392,"marketCap":32391263},{"date":"2021-01-08","current":-1.10454,"twenty":-11.38687,"median":-5.005188,"eighty":-2.218843,"marketCap":37463205},{"date":"2021-01-15","current":-1.306878,"twenty":-11.38687,"median":-4.778827,"eighty":-2.174951,"marketCap":43226775},{"date":"2021-01-22","current":-2.013372,"twenty":-11.38687,"median":-4.729363,"eighty":-2.164681,"marketCap":66511597},{"date":"2021-01-29","current":-6.242933,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":63568368},{"date":"2021-02-05","current":-6.48593,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":65803739},{"date":"2021-02-12","current":-7.20047,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":73906960},{"date":"2021-02-19","current":-6.951846,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":70973035},{"date":"2021-02-26","current":-5.519666,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":55604858},{"date":"2021-03-05","current":-5.182172,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":51882346},{"date":"2021-03-12","current":-6.051519,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":60768273},{"date":"2021-03-19","current":-6.039268,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":61054916},{"date":"2021-03-26","current":-5.422768,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":54318810},{"date":"2021-04-01","current":-5.590264,"twenty":-11.38687,"median":-4.707814,"eighty":-2.152807,"marketCap":56038667},{"date":"2021-04-09","current":-5.214241,"twenty":-11.392146,"median":-4.707076,"eighty":-2.152389,"marketCap":52885596},{"date":"2021-04-16","current":-4.351665,"twenty":-11.392146,"median":-4.692124,"eighty":-2.152389,"marketCap":44286312},{"date":"2021-04-23","current":-4.711695,"twenty":-11.392146,"median":-4.654443,"eighty":-2.152389,"marketCap":48299311},{"date":"2021-04-30","current":-4.460545,"twenty":-11.392146,"median":-4.643334,"eighty":-2.152389,"marketCap":45862848},{"date":"2021-05-07","current":-3.991278,"twenty":-11.392146,"median":-4.616335,"eighty":-2.152389,"marketCap":40989920},{"date":"2021-05-14","current":-29.832279,"twenty":-11.422927,"median":-4.593586,"eighty":-2.152389,"marketCap":40559956},{"date":"2021-05-21","current":-30.166636,"twenty":-11.579164,"median":-4.593586,"eighty":-2.152389,"marketCap":41276563},{"date":"2021-05-28","current":-31.680301,"twenty":-11.68708,"median":-4.593586,"eighty":-2.152389,"marketCap":43426384},{"date":"2021-06-04","current":-32.3136,"twenty":-11.813285,"median":-4.593586,"eighty":-2.152389,"marketCap":44286312},{"date":"2021-06-11","current":-33.518484,"twenty":-11.876964,"median":-4.593586,"eighty":-2.152389,"marketCap":45862848},{"date":"2021-06-18","current":-32.921416,"twenty":-11.94276,"median":-4.593586,"eighty":-2.152389,"marketCap":44716276},{"date":"2021-06-25","current":-15.270755,"twenty":-12.032397,"median":-4.593586,"eighty":-2.152389,"marketCap":41993170},{"date":"2021-07-02","current":-14.678893,"twenty":-12.137769,"median":-4.593586,"eighty":-2.152389,"marketCap":40129992},{"date":"2021-07-09","current":-14.869264,"twenty":-12.210865,"median":-4.593586,"eighty":-2.152389,"marketCap":40559956},{"date":"2021-07-16","current":-13.284479,"twenty":-12.29257,"median":-4.593586,"eighty":-2.152389,"marketCap":36116992},{"date":"2021-07-23","current":-14.991607,"twenty":-12.32688,"median":-4.593586,"eighty":-2.152389,"marketCap":40989920},{"date":"2021-07-30","current":-15.109637,"twenty":-12.451582,"median":-4.593586,"eighty":-2.152389,"marketCap":41849848},{"date":"2021-08-06","current":-14.055558,"twenty":-12.56112,"median":-4.593586,"eighty":-2.152389,"marketCap":38983420},{"date":"2021-08-13","current":-11.846894,"twenty":-12.877666,"median":-4.593586,"eighty":-2.152389,"marketCap":32963922},{"date":"2021-08-20","current":-11.159349,"twenty":-12.877666,"median":-4.610241,"eighty":-2.152389,"marketCap":30814101},{"date":"2021-08-27","current":5.356845,"twenty":-12.877666,"median":-4.620969,"eighty":-2.149907,"marketCap":34970421},{"date":"2021-09-03","current":5.36791,"twenty":-12.877666,"median":-4.593586,"eighty":-2.142088,"marketCap":35257064},{"date":"2021-09-10","current":5.169746,"twenty":-12.877666,"median":-4.581596,"eighty":-2.119283,"marketCap":33967171},{"date":"2021-09-17","current":5.307578,"twenty":-12.877666,"median":-4.581596,"eighty":-2.10407,"marketCap":34827100},{"date":"2021-09-24","current":4.881444,"twenty":-12.877666,"median":-4.581596,"eighty":-2.091104,"marketCap":32103993},{"date":"2021-10-01","current":4.778164,"twenty":-12.877666,"median":-4.581232,"eighty":-2.072972,"marketCap":31244065},{"date":"2021-10-08","current":4.556665,"twenty":-12.877666,"median":-4.581232,"eighty":-2.045407,"marketCap":29667529},{"date":"2021-10-15","current":4.848885,"twenty":-12.877666,"median":-4.555965,"eighty":-2.023507,"marketCap":31674029},{"date":"2021-10-22","current":4.763017,"twenty":-12.877666,"median":-4.526602,"eighty":-1.9821,"marketCap":31244065},{"date":"2021-10-29","current":4.478217,"twenty":-12.877666,"median":-4.475278,"eighty":-1.948173,"marketCap":29810851},{"date":"2021-11-05","current":5.026379,"twenty":-12.877666,"median":-4.38031,"eighty":-1.931363,"marketCap":33967171},{"date":"2021-11-12","current":4.639408,"twenty":-12.877666,"median":-4.38031,"eighty":-1.912878,"marketCap":31387386},{"date":"2021-11-19","current":4.322714,"twenty":-12.877666,"median":-4.38031,"eighty":-1.906055,"marketCap":29380887},{"date":"2021-11-26","current":4.015922,"twenty":-12.877666,"median":-4.38031,"eighty":-1.899277,"marketCap":26514459},{"date":"2021-12-03","current":-1.684665,"twenty":-12.877666,"median":-4.32227,"eighty":-1.88068,"marketCap":23074745},{"date":"2021-12-10","current":-1.785408,"twenty":-12.877666,"median":-4.257626,"eighty":-1.87277,"marketCap":24937923},{"date":"2021-12-17","current":-1.581772,"twenty":-12.877666,"median":-4.232595,"eighty":-1.864803,"marketCap":21928174},{"date":"2021-12-23","current":-2.897889,"twenty":-12.877666,"median":-4.212828,"eighty":-1.86349,"marketCap":39843349},{"date":"2021-12-31","current":-3.11727,"twenty":-12.877666,"median":-4.186278,"eighty":-1.86349,"marketCap":43419093},{"date":"2022-01-07","current":-2.664804,"twenty":-12.866802,"median":-4.148839,"eighty":-1.863513,"marketCap":37137182},{"date":"2022-01-14","current":-2.201916,"twenty":-12.866802,"median":-4.11302,"eighty":-1.863513,"marketCap":30670508},{"date":"2022-01-21","current":-1.981144,"twenty":-12.866802,"median":-4.100074,"eighty":-1.863513,"marketCap":27344790},{"date":"2022-01-28","current":-1.78766,"twenty":-12.866802,"median":-4.073589,"eighty":-1.862917,"marketCap":24203835},{"date":"2022-02-04","current":-1.832029,"twenty":-12.866802,"median":-4.048557,"eighty":-1.849452,"marketCap":24758121},{"date":"2022-02-11","current":-1.821066,"twenty":-12.866802,"median":-3.992525,"eighty":-1.844843,"marketCap":24388597},{"date":"2022-02-18","current":-1.681689,"twenty":-12.866802,"median":-3.921657,"eighty":-1.837629,"marketCap":22725738},{"date":"2022-02-25","current":-1.752087,"twenty":-12.866802,"median":-3.892972,"eighty":-1.830433,"marketCap":23464786},{"date":"2022-03-04","current":-1.660294,"twenty":-12.866802,"median":-3.843768,"eighty":-1.824303,"marketCap":21986689},{"date":"2022-03-11","current":-1.678601,"twenty":-12.866802,"median":-3.758621,"eighty":-1.80222,"marketCap":22356214},{"date":"2022-03-18","current":-1.798297,"twenty":-12.866802,"median":-3.636652,"eighty":-1.794565,"marketCap":24019073},{"date":"2022-03-25","current":-2.441863,"twenty":-12.866802,"median":-3.512095,"eighty":-1.791595,"marketCap":32887653},{"date":"2022-04-01","current":-2.534316,"twenty":-12.866802,"median":-3.33995,"eighty":-1.791595,"marketCap":31628923},{"date":"2022-04-08","current":-2.55006,"twenty":-12.56071,"median":-3.220978,"eighty":-1.791595,"marketCap":31628923},{"date":"2022-04-14","current":-2.385521,"twenty":-12.535174,"median":-3.11913,"eighty":-1.791595,"marketCap":29615673},{"date":"2022-04-22","current":-2.010998,"twenty":-12.535174,"median":-3.084669,"eighty":-1.791595,"marketCap":24586597},{"date":"2022-04-29","current":-2.005924,"twenty":-12.535174,"median":-3.06424,"eighty":-1.791595,"marketCap":24027810},{"date":"2022-05-06","current":-2.213955,"twenty":-12.535174,"median":-3.021471,"eighty":-1.791595,"marketCap":26076694},{"date":"2022-05-13","current":-2.080113,"twenty":-12.378019,"median":-2.992236,"eighty":-1.791595,"marketCap":24400335},{"date":"2022-05-20","current":-2.038493,"twenty":-12.305126,"median":-2.956879,"eighty":-1.791595,"marketCap":24214073},{"date":"2022-05-27","current":-2.027409,"twenty":-12.277824,"median":-2.91962,"eighty":-1.791595,"marketCap":24214073},{"date":"2022-06-03","current":-2.039614,"twenty":-12.277824,"median":-2.896051,"eighty":-1.791595,"marketCap":25145383},{"date":"2022-06-10","current":-1.887894,"twenty":-12.277824,"median":-2.832014,"eighty":-1.791595,"marketCap":22910238},{"date":"2022-06-17","current":-1.86356,"twenty":-12.277824,"median":-2.805701,"eighty":-1.791595,"marketCap":22165189},{"date":"2022-06-24","current":-1.793296,"twenty":-12.177519,"median":-2.747152,"eighty":-1.791371,"marketCap":21606403},{"date":"2022-07-01","current":-1.863544,"twenty":-12.052182,"median":-2.730871,"eighty":-1.791371,"marketCap":21792665},{"date":"2022-07-08","current":-1.860171,"twenty":-11.863992,"median":-2.698188,"eighty":-1.791371,"marketCap":22165189},{"date":"2022-07-15","current":-1.974319,"twenty":-11.69872,"median":-2.681309,"eighty":-1.791371,"marketCap":23469024},{"date":"2022-07-22","current":-1.895574,"twenty":-11.442437,"median":-2.666114,"eighty":-1.791371,"marketCap":22727701},{"date":"2022-07-29","current":-1.835578,"twenty":-11.136095,"median":-2.638949,"eighty":-1.791371,"marketCap":22258320},{"date":"2022-08-05","current":-1.852197,"twenty":-9.429014,"median":-2.618733,"eighty":-1.791371,"marketCap":22723976},{"date":"2022-08-12","current":-1.831806,"twenty":-7.890557,"median":-2.578714,"eighty":-1.790539,"marketCap":23282762},{"date":"2022-08-19","current":-1.74608,"twenty":-7.659052,"median":-2.558856,"eighty":-1.78396,"marketCap":21978927},{"date":"2022-08-26","current":-1.654428,"twenty":-7.416817,"median":-2.549576,"eighty":-1.778955,"marketCap":21293854},{"date":"2022-09-02","current":-1.571558,"twenty":-7.000647,"median":-2.538363,"eighty":-1.775989,"marketCap":19612761},{"date":"2022-09-09","current":-1.585875,"twenty":-6.717381,"median":-2.534316,"eighty":-1.769218,"marketCap":19575403},{"date":"2022-09-16","current":-1.526025,"twenty":-6.607758,"median":-2.524344,"eighty":-1.758135,"marketCap":18678820},{"date":"2022-09-23","current":-1.558107,"twenty":-6.548901,"median":-2.500943,"eighty":-1.750171,"marketCap":18676952},{"date":"2022-09-30","current":-1.154453,"twenty":-6.469533,"median":-2.490065,"eighty":-1.743694,"marketCap":13635538},{"date":"2022-10-07","current":-1.097859,"twenty":-6.431859,"median":-2.470832,"eighty":-1.733815,"marketCap":13060230},{"date":"2022-10-14","current":-0.959206,"twenty":-6.363253,"median":-2.44455,"eighty":-1.720101,"marketCap":11351118},{"date":"2022-10-21","current":-1.087176,"twenty":-6.239809,"median":-2.437048,"eighty":-1.709683,"marketCap":12886517},{"date":"2022-10-28","current":-1.177203,"twenty":-6.174016,"median":-2.431578,"eighty":-1.688873,"marketCap":14007303},{"date":"2022-11-04","current":-1.321726,"twenty":-6.114357,"median":-2.427951,"eighty":-1.675832,"marketCap":15688340},{"date":"2022-11-11","current":-1.531993,"twenty":-6.041233,"median":-2.422164,"eighty":-1.658817,"marketCap":18853874},{"date":"2022-11-18","current":-1.35192,"twenty":-5.96097,"median":-2.415254,"eighty":-1.632248,"marketCap":16404511},{"date":"2022-11-25","current":-1.188239,"twenty":-5.92727,"median":-2.40439,"eighty":-1.60439,"marketCap":14594358},{"date":"2022-12-02","current":-2.150822,"twenty":-5.887518,"median":-2.400138,"eighty":-1.593704,"marketCap":18480530},{"date":"2022-12-09","current":-2.413241,"twenty":-5.866914,"median":-2.395315,"eighty":-1.593704,"marketCap":20656485},{"date":"2022-12-16","current":-0.802795,"twenty":-5.814589,"median":-2.393711,"eighty":-1.589433,"marketCap":6788073},{"date":"2022-12-23","current":-1.360148,"twenty":-5.782649,"median":-2.387459,"eighty":-1.578426,"marketCap":11362977},{"date":"2022-12-30","current":-1.239281,"twenty":-5.745505,"median":-2.381053,"eighty":-1.552106,"marketCap":10317304},{"date":"2023-01-06","current":-1.253243,"twenty":-5.745505,"median":-2.375898,"eighty":-1.534928,"marketCap":10456728},{"date":"2023-01-13","current":-1.146923,"twenty":-5.745505,"median":-2.370024,"eighty":-1.51305,"marketCap":9829324},{"date":"2023-01-20","current":-1.114883,"twenty":-5.739829,"median":-2.366932,"eighty":-1.508682,"marketCap":9585334},{"date":"2023-01-27","current":-1.067264,"twenty":-5.70521,"median":-2.361562,"eighty":-1.502254,"marketCap":9097353},{"date":"2023-02-03","current":-1.0792,"twenty":-5.683811,"median":-2.352556,"eighty":-1.480825,"marketCap":9236776},{"date":"2023-02-10","current":-1.051666,"twenty":-5.646598,"median":-2.342763,"eighty":-1.472203,"marketCap":8713242},{"date":"2023-02-17","current":-0.99001,"twenty":-5.574894,"median":-2.33536,"eighty":-1.461115,"marketCap":8156247},{"date":"2023-02-24","current":-0.956665,"twenty":-5.528798,"median":-2.327455,"eighty":-1.454785,"marketCap":7633411},{"date":"2023-03-03","current":-1.006213,"twenty":-5.523686,"median":-2.315519,"eighty":-1.447042,"marketCap":8030069},{"date":"2023-03-10","current":-0.918654,"twenty":-5.473069,"median":-2.311336,"eighty":-1.442602,"marketCap":7487017},{"date":"2023-03-17","current":-1.021884,"twenty":-5.428495,"median":-2.302417,"eighty":-1.434707,"marketCap":8156247},{"date":"2023-03-24","current":-0.928009,"twenty":-5.290187,"median":-2.293548,"eighty":-1.425799,"marketCap":7563699},{"date":"2023-03-31","current":-0.923294,"twenty":-5.240448,"median":-2.268831,"eighty":-1.420456,"marketCap":7528844},{"date":"2023-04-06","current":-0.775113,"twenty":-5.180248,"median":-2.243447,"eighty":-1.414707,"marketCap":6274036},{"date":"2023-04-14","current":-0.778734,"twenty":-5.068329,"median":-2.204457,"eighty":-1.409419,"marketCap":6239181},{"date":"2023-04-21","current":-1.127549,"twenty":-4.863452,"median":-2.176426,"eighty":-1.398908,"marketCap":6535273},{"date":"2023-04-28","current":-1.121883,"twenty":-4.66793,"median":-2.169776,"eighty":-1.391401,"marketCap":6502432},{"date":"2023-05-05","current":-1.087886,"twenty":-4.66793,"median":-2.158801,"eighty":-1.381571,"marketCap":6305389},{"date":"2023-05-12","current":-1.019893,"twenty":-4.666237,"median":-2.150822,"eighty":-1.353652,"marketCap":5911302},{"date":"2023-05-19","current":-1.02556,"twenty":-4.601593,"median":-2.145531,"eighty":-1.337719,"marketCap":5944143},{"date":"2023-05-26","current":-1.028393,"twenty":-4.525171,"median":-2.120902,"eighty":-1.313673,"marketCap":5960563},{"date":"2023-06-02","current":-0.963233,"twenty":-4.525171,"median":-2.108927,"eighty":-1.299855,"marketCap":5582896},{"date":"2023-06-09","current":-0.682177,"twenty":-4.525171,"median":-2.103588,"eighty":-1.265131,"marketCap":4663360},{"date":"2023-06-16","current":-0.667765,"twenty":-4.525171,"median":-2.092028,"eighty":-1.23945,"marketCap":4564839},{"date":"2023-06-23","current":-0.706197,"twenty":-4.548723,"median":-2.078718,"eighty":-1.21551,"marketCap":4827563},{"date":"2023-06-30","current":-0.653352,"twenty":-4.572275,"median":-2.073371,"eighty":-1.184088,"marketCap":4466317},{"date":"2023-07-07","current":-0.667765,"twenty":-4.572275,"median":-2.067049,"eighty":-1.175017,"marketCap":4564839},{"date":"2023-07-14","current":-0.792282,"twenty":-4.572275,"median":-2.039848,"eighty":-1.158813,"marketCap":5416039},{"date":"2023-07-21","current":-0.765695,"twenty":-4.572275,"median":-2.038493,"eighty":-1.144906,"marketCap":5234293},{"date":"2023-07-28","current":-0.728474,"twenty":-4.572275,"median":-2.025047,"eighty":-1.137514,"marketCap":4979848},{"date":"2023-08-04","current":-0.712522,"twenty":-4.572275,"median":-2.010998,"eighty":-1.119532,"marketCap":4870800},{"date":"2023-08-11","current":-0.701887,"twenty":-4.572275,"median":-1.98468,"eighty":-1.116295,"marketCap":4798102},{"date":"2023-08-18","current":-0.625312,"twenty":-4.572275,"median":-1.97883,"eighty":-1.111331,"marketCap":4761753},{"date":"2023-08-25","current":-0.633032,"twenty":-4.572275,"median":-1.971851,"eighty":-1.104282,"marketCap":4820542},{"date":"2023-09-01","current":-0.64742,"twenty":-4.572275,"median":-1.963147,"eighty":-1.099218,"marketCap":4930100},{"date":"2023-09-06","current":-0.628237,"twenty":-4.572275,"median":-1.951052,"eighty":-1.098131,"marketCap":4784023}],"updateTime":1748520973300}}}