ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
博格華納
65.82
+2.27
3.57%
盤後:
65.87
0.0500
+0.08%
17:09 EDT
成交量:
419.40萬
成交額:
2.79億
市值:
135.01億
市盈率:
38.95
高:
67.67
開:
65.24
低:
64.98
收:
63.55
52周最高:
70.31
52周最低:
31.83
股本:
2.05億
流通股本:
2.05億
量比:
1.44
換手率:
2.05%
股息:
0.62
股息率:
0.94%
每股收益(TTM):
1.69
每股收益(LYR):
1.28
淨資產收益率:
7.27%
總資產收益率:
6.23%
市淨率:
2.46
市盈率(LYR):
51.42
資料載入中...
總覽
公司
新聞資訊
公告
異動解讀|博格華納盤中上漲5.81%,Q1業績超預期疊加多項新訂單提振
行情直击
·
5小時前
美國研究綜述-愛彼迎、HII、特斯拉
路透中文
·
05/11
博格華納Q1業績超預期並獲多項新訂單,股價上漲
环球市场播报
·
05/06
博格華納生產計劃分階段啓動 2026年第二季度起至2029年第二季度
美股速递
·
05/06
博格華納受動力總成需求推動,季度利潤和銷售額均超出預期
路透中文
·
05/06
博格華納預計外匯因素將帶動銷售額按年增加約2億美元
美股速递
·
05/06
財報前瞻|博格華納本季度營收預計增2.70%,機構觀點偏樂觀
财报Agent
·
04/29
順威股份:孫公司駿偉科技客户包括麥格納、安波福、博格華納等
中金财经
·
04/08
對話博格華納全球CEO:如何把中國「內卷」,變成全球競爭力?
汽车之家资讯
·
03/10
華爾街頂級分析師最新評級:沃爾瑪遭下調、Etsy獲上調
环球市场播报
·
02/20
加拿大麥格納預計因零部件需求穩定實現強勁年度利潤
路透中文
·
02/13
華爾街頂級機構最新評級:Shopify獲上調,Coinbase獲下調
环球市场播报
·
02/12
異動解讀 | 多家投行上調目標價並獲數據中心訂單,博格華納盤中大漲5.25%
异动解读
·
02/12
博格華納盤中異動 早盤大幅上漲5.25%報69.57美元
市场透视
·
02/12
異動解讀 | 第四季度盈利與營收雙雙超預期,博格華納盤中大漲5.04%
异动解读
·
02/11
博格華納將向歐洲高端汽車製造商供應混合動力增程式汽車集成驅動模塊
美股速递
·
02/11
博格華納將為歐洲主要汽車製造商混合動力電動車平台供應可變截面渦輪增壓器
美股速递
·
02/11
博格華納因動力總成需求和成本節約措施而實現季度利潤增長
路透中文
·
02/11
博格華納計劃於2027年在北卡羅來納州亨德森維爾投產,初始產能將達2吉瓦
美股速递
·
02/11
博格華納公布2025年業績及2026年展望:2025年向股東返還約6.3億美元,憑藉渦輪發電系統訂單戰略性進軍數據中心市場
美股速递
·
02/11
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BWA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","market":"US","secType":"STK","nameCN":"博格華納","latestPrice":65.82,"timestamp":1779480000000,"preClose":63.55,"halted":0,"volume":4193983,"hourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.82,"latestTime":"17:09 EDT","volume":111691,"amount":7399354.51204,"timestamp":1779484148725,"change":0.05,"changeRate":0.00076,"amplitude":0.019148},"delay":0,"changeRate":0.035719905586152574,"floatShares":204999999,"shares":205114941,"eps":1.690058,"marketStatus":"盤後交易","change":2.27,"latestTime":"05-22 17:33:44 EDT","open":65.24,"high":67.67,"low":64.98,"amount":278770694.8236,"amplitude":0.042329,"askPrice":67.17,"askSize":29,"bidPrice":62.49,"bidSize":208,"shortable":3,"etf":0,"ttmEps":1.690058,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1779494400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":63.55,"dividendRate":0.00942,"preHourTrading":{"tag":"盘前","latestPrice":66.285,"preClose":63.55,"latestTime":"09:22 EDT","volume":5678,"amount":366237.75681999995,"timestamp":1779456152476,"change":2.735,"changeRate":0.043037,"amplitude":0.046892},"postHourTrading":{"tag":"盘后","latestPrice":65.87,"preClose":65.82,"latestTime":"17:09 EDT","volume":111691,"amount":7399354.51204,"timestamp":1779484148725,"change":0.05,"changeRate":0.00076,"amplitude":0.019148},"volumeRatio":1.440267,"optionData":{"bulkOrders":[{"symbol":"BWA","call":true,"expireDate":1784260800000,"strike":"85.0","timestamp":1779468530922,"price":1.05,"volume":2000,"amount":210000,"type":"+"},{"symbol":"BWA","call":true,"expireDate":1781755200000,"strike":"65.0","timestamp":1779461511142,"price":4.5,"volume":2000,"amount":900000,"type":"-"}]},"impliedVol":0.4674,"impliedVolPercentile":0.8765},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWA\",,,,,undefined,":{"symbol":"BWA","floatShares":204999999,"roa":"6.23%","roe":"7.27%","lyrEps":1.28,"volumeRatio":1.440267,"shares":205114941,"dividePrice":0.62,"high":67.67,"amplitude":0.042329,"preClose":63.55,"low":64.98,"week52Low":31.83,"pbRate":"2.46","psRate":"0.94","week52High":70.305,"institutionHeld":0.8819,"latestPrice":65.82,"committee":0.755274,"eps":1.690058,"divideRate":0.00942,"volume":4193983,"delay":0,"ttmEps":1.690058,"open":65.24,"prevYearClose":45.06,"prevWeekClose":63.21,"prevMonthClose":56.97,"prevQuarterClose":54.26,"fiveDayClose":63.21,"twentyDayClose":56.29,"sixtyDayClose":57.91,"dividendPayoutRate":0.43304002604426445,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.014767817569711853},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWA\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"BWA","amount":0.17,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-15"},{"market":"US","date":"2026-05-06","symbol":"BWA","fiscalQuarterEnding":"2026/03","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":1.24},{"date":"2026-03-02","symbol":"BWA","amount":0.17,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-16"},{"market":"US","date":"2026-02-11","symbol":"BWA","fiscalQuarterEnding":"2025/12","expectedEps":1.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770786000000,"reportTimeType":"pre","actualEps":1.35},{"date":"2025-12-01","symbol":"BWA","amount":0.17,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"博格华纳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWA\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.13,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.13,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.14,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.14,"currency":"USD"},{"executeDate":"2017-05-30","recordDate":"2017-06-01","paymentDate":"2017-06-15","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.4706,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4706,"analysts":17,"updateTime":1778126400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWA","date":"2026-05-21","current":38.945409,"percent":0.839577,"low":7.567942,"twenty":11.110416,"median":13.419053,"eighty":26.707843,"high":86.177906,"avg":20.514105,"sd":16.338321,"marketCap":12911985535},"quantilePoints":[{"date":"2021-05-28","current":28.215118,"twenty":9.953174,"median":14.528036,"eighty":21.587209,"marketCap":12301791507},{"date":"2021-06-04","current":29.953464,"twenty":9.953174,"median":14.571122,"eighty":21.654513,"marketCap":13059710423},{"date":"2021-06-11","current":29.106296,"twenty":9.953174,"median":14.603116,"eighty":21.756088,"marketCap":12690344875},{"date":"2021-06-18","current":26.174212,"twenty":9.953174,"median":14.636723,"eighty":21.85248,"marketCap":11411956325},{"date":"2021-06-25","current":26.927862,"twenty":9.964909,"median":14.656293,"eighty":21.95975,"marketCap":11740547754},{"date":"2021-07-02","current":27.026882,"twenty":9.99197,"median":14.704474,"eighty":22.067593,"marketCap":11783720350},{"date":"2021-07-09","current":26.295236,"twenty":10.040257,"median":14.723244,"eighty":22.144823,"marketCap":11464722832},{"date":"2021-07-16","current":25.288535,"twenty":10.051705,"median":14.758012,"eighty":22.237218,"marketCap":11025801435},{"date":"2021-07-23","current":25.855148,"twenty":10.051705,"median":14.783309,"eighty":22.327277,"marketCap":11272844626},{"date":"2021-07-30","current":26.944365,"twenty":10.051705,"median":14.820849,"eighty":22.480098,"marketCap":11747743186},{"date":"2021-08-06","current":13.982131,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10920044569},{"date":"2021-08-13","current":14.003623,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10936829881},{"date":"2021-08-20","current":13.042621,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10186286634},{"date":"2021-08-27","current":13.35272,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10428474710},{"date":"2021-09-03","current":13.24526,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10344548149},{"date":"2021-09-10","current":13.159292,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10277406900},{"date":"2021-09-17","current":13.177714,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10291794311},{"date":"2021-09-24","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-01","current":13.457111,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10510003370},{"date":"2021-10-08","current":14.322934,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11186211663},{"date":"2021-10-15","current":14.439606,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11277331930},{"date":"2021-10-22","current":13.840898,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10809741089},{"date":"2021-10-29","current":13.837827,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":10807343187},{"date":"2021-11-05","current":14.680513,"twenty":10.051705,"median":14.843628,"eighty":22.580797,"marketCap":11245272797},{"date":"2021-11-12","current":15.103086,"twenty":10.051705,"median":14.850881,"eighty":22.580797,"marketCap":11568964018},{"date":"2021-11-19","current":14.354975,"twenty":10.051705,"median":14.870925,"eighty":22.580797,"marketCap":10995910671},{"date":"2021-11-26","current":14.157774,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10844854768},{"date":"2021-12-03","current":13.7352,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10521163547},{"date":"2021-12-10","current":14.420708,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":11046262639},{"date":"2021-12-17","current":13.656946,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10461220728},{"date":"2021-12-23","current":13.653816,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10458823015},{"date":"2021-12-31","current":14.107691,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":10806491364},{"date":"2022-01-07","current":15.218903,"twenty":10.053141,"median":14.931294,"eighty":22.567412,"marketCap":11657679390},{"date":"2022-01-14","current":15.575742,"twenty":10.053141,"median":14.960106,"eighty":22.567412,"marketCap":11931018644},{"date":"2022-01-21","current":13.747721,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10530754398},{"date":"2022-01-28","current":13.353319,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10228642591},{"date":"2022-02-04","current":13.556781,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10384493920},{"date":"2022-02-11","current":13.581822,"twenty":10.053141,"median":14.97394,"eighty":22.567412,"marketCap":10403675622},{"date":"2022-02-18","current":19.465842,"twenty":10.053141,"median":15.008549,"eighty":22.567412,"marketCap":10453157189},{"date":"2022-02-25","current":18.835749,"twenty":10.053141,"median":15.023565,"eighty":22.567412,"marketCap":10114797418},{"date":"2022-03-04","current":16.503066,"twenty":10.053141,"median":15.044139,"eighty":22.567412,"marketCap":8862146350},{"date":"2022-03-11","current":16.230473,"twenty":10.053141,"median":15.068614,"eighty":22.567412,"marketCap":8715763754},{"date":"2022-03-18","current":17.2584,"twenty":10.053141,"median":15.123663,"eighty":22.567412,"marketCap":9267760774},{"date":"2022-03-25","current":17.244994,"twenty":10.053141,"median":15.165453,"eighty":22.567412,"marketCap":9260561581},{"date":"2022-04-01","current":17.589089,"twenty":10.053141,"median":15.226347,"eighty":22.567412,"marketCap":9445340861},{"date":"2022-04-08","current":16.270801,"twenty":10.053141,"median":15.27169,"eighty":22.567412,"marketCap":8737420243},{"date":"2022-04-14","current":16.538928,"twenty":10.053141,"median":15.318605,"eighty":22.567412,"marketCap":8881404097},{"date":"2022-04-22","current":16.918773,"twenty":10.053141,"median":15.361427,"eighty":22.567412,"marketCap":9085381225},{"date":"2022-04-29","current":16.45849,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":8838208941},{"date":"2022-05-06","current":13.536693,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9096657510},{"date":"2022-05-13","current":13.689992,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9199674700},{"date":"2022-05-20","current":13.600865,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9139780985},{"date":"2022-05-27","current":14.164151,"twenty":10.053141,"median":15.407432,"eighty":22.567412,"marketCap":9518309267},{"date":"2022-06-03","current":14.010851,"twenty":10.053141,"median":15.404317,"eighty":22.567412,"marketCap":9415292076},{"date":"2022-06-10","current":13.369133,"twenty":10.053141,"median":15.383951,"eighty":22.567412,"marketCap":8984057325},{"date":"2022-06-17","current":12.003699,"twenty":10.053141,"median":15.332407,"eighty":22.567412,"marketCap":8066485603},{"date":"2022-06-24","current":12.723849,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8550426824},{"date":"2022-07-01","current":12.146303,"twenty":10.051705,"median":15.339486,"eighty":22.580797,"marketCap":8162315548},{"date":"2022-07-08","current":12.281777,"twenty":10.051705,"median":15.311698,"eighty":22.580797,"marketCap":8253353995},{"date":"2022-07-15","current":11.996569,"twenty":10.051705,"median":15.243944,"eighty":22.580797,"marketCap":8061694106},{"date":"2022-07-22","current":12.980537,"twenty":10.051705,"median":15.19625,"eighty":22.580797,"marketCap":8722920725},{"date":"2022-07-29","current":13.711383,"twenty":10.051705,"median":15.103086,"eighty":22.580797,"marketCap":9214049192},{"date":"2022-08-05","current":13.991885,"twenty":10.051705,"median":15.04609,"eighty":22.580797,"marketCap":8968798036},{"date":"2022-08-12","current":14.786248,"twenty":10.051705,"median":15.015441,"eighty":22.580797,"marketCap":9477985144},{"date":"2022-08-19","current":14.383524,"twenty":10.051705,"median":14.974749,"eighty":22.580797,"marketCap":9219839122},{"date":"2022-08-26","current":14.028832,"twenty":10.051705,"median":14.877159,"eighty":22.580797,"marketCap":8992481157},{"date":"2022-09-02","current":13.677834,"twenty":10.051705,"median":14.820849,"eighty":22.580797,"marketCap":8767491505},{"date":"2022-09-09","current":14.250515,"twenty":10.051705,"median":14.787063,"eighty":22.580797,"marketCap":9134579885},{"date":"2022-09-16","current":13.663055,"twenty":10.051705,"median":14.777059,"eighty":22.580797,"marketCap":8758018256},{"date":"2022-09-23","current":12.181474,"twenty":10.051705,"median":14.734354,"eighty":22.580797,"marketCap":7808325092},{"date":"2022-09-30","current":11.601404,"twenty":10.051705,"median":14.711815,"eighty":22.580797,"marketCap":7436500088},{"date":"2022-10-07","current":12.414241,"twenty":10.051705,"median":14.68195,"eighty":22.580797,"marketCap":7957528756},{"date":"2022-10-14","current":12.270148,"twenty":10.051705,"median":14.639821,"eighty":22.580797,"marketCap":7865164583},{"date":"2022-10-21","current":12.761545,"twenty":10.051705,"median":14.573084,"eighty":22.580797,"marketCap":8180150097},{"date":"2022-10-28","current":10.831766,"twenty":10.051705,"median":14.528644,"eighty":22.580797,"marketCap":8860384711},{"date":"2022-11-04","current":10.860391,"twenty":10.051705,"median":14.445746,"eighty":22.580797,"marketCap":8883800104},{"date":"2022-11-11","current":12.142799,"twenty":10.051705,"median":14.391062,"eighty":22.580797,"marketCap":9932809710},{"date":"2022-11-18","current":12.085549,"twenty":10.051705,"median":14.365051,"eighty":22.580797,"marketCap":9885978924},{"date":"2022-11-25","current":12.091274,"twenty":10.051705,"median":14.340335,"eighty":22.580797,"marketCap":9890662003},{"date":"2022-12-02","current":12.217225,"twenty":10.051705,"median":14.288929,"eighty":22.580797,"marketCap":9993689732},{"date":"2022-12-09","current":11.584608,"twenty":10.051705,"median":14.250515,"eighty":22.580797,"marketCap":9476209547},{"date":"2022-12-16","current":11.604646,"twenty":10.051705,"median":14.199802,"eighty":22.580797,"marketCap":9492600322},{"date":"2022-12-23","current":11.45007,"twenty":10.051705,"median":14.157774,"eighty":22.580797,"marketCap":9366157200},{"date":"2022-12-30","current":11.521633,"twenty":10.051705,"median":14.133864,"eighty":22.580797,"marketCap":9424695682},{"date":"2023-01-06","current":12.351763,"twenty":10.051705,"median":14.107691,"eighty":22.418221,"marketCap":10103742079},{"date":"2023-01-13","current":12.732478,"twenty":10.051705,"median":14.062084,"eighty":22.284837,"marketCap":10415166806},{"date":"2023-01-20","current":12.709578,"twenty":10.051705,"median":14.045088,"eighty":22.225134,"marketCap":10396434492},{"date":"2023-01-27","current":13.158993,"twenty":10.051705,"median":14.026307,"eighty":22.110404,"marketCap":10764056162},{"date":"2023-02-03","current":13.628446,"twenty":10.051705,"median":14.003623,"eighty":22.034222,"marketCap":11148068607},{"date":"2023-02-10","current":11.984322,"twenty":10.051705,"median":13.994413,"eighty":21.917368,"marketCap":11313200352},{"date":"2023-02-17","current":12.507644,"twenty":10.051705,"median":13.96678,"eighty":21.776865,"marketCap":11807216344},{"date":"2023-02-24","current":12.346431,"twenty":10.051705,"median":13.943853,"eighty":21.709784,"marketCap":11655031323},{"date":"2023-03-03","current":12.601892,"twenty":10.051705,"median":13.917655,"eighty":21.617898,"marketCap":11896186049},{"date":"2023-03-10","current":11.890075,"twenty":10.051705,"median":13.857277,"eighty":21.541016,"marketCap":11224230647},{"date":"2023-03-17","current":11.327691,"twenty":10.051705,"median":13.840898,"eighty":21.422699,"marketCap":10693339850},{"date":"2023-03-24","current":11.733843,"twenty":10.051705,"median":13.807149,"eighty":21.35282,"marketCap":11076747750},{"date":"2023-03-31","current":12.162284,"twenty":10.053141,"median":13.747377,"eighty":21.2398,"marketCap":11481196328},{"date":"2023-04-06","current":11.491142,"twenty":10.053141,"median":13.726553,"eighty":21.145555,"marketCap":10847638152},{"date":"2023-04-14","current":11.917107,"twenty":10.051705,"median":13.700002,"eighty":20.803238,"marketCap":11249748876},{"date":"2023-04-21","current":12.102847,"twenty":10.051705,"median":13.677834,"eighty":20.385661,"marketCap":11425087855},{"date":"2023-04-28","current":11.798233,"twenty":10.051705,"median":13.628446,"eighty":20.185667,"marketCap":11137531930},{"date":"2023-05-05","current":10.438272,"twenty":10.051705,"median":13.595274,"eighty":19.940907,"marketCap":10031179508},{"date":"2023-05-12","current":10.88702,"twenty":10.051705,"median":13.578692,"eighty":19.830925,"marketCap":10462426477},{"date":"2023-05-19","current":10.969941,"twenty":10.051705,"median":13.536693,"eighty":19.694858,"marketCap":10542113417},{"date":"2023-05-26","current":11.428445,"twenty":10.051705,"median":13.46354,"eighty":19.635691,"marketCap":10982735321},{"date":"2023-06-02","current":11.040668,"twenty":10.051705,"median":13.456151,"eighty":19.495275,"marketCap":10610081690},{"date":"2023-06-09","current":11.140661,"twenty":10.051705,"median":13.426408,"eighty":19.388745,"marketCap":10706174765},{"date":"2023-06-16","current":11.774761,"twenty":10.050269,"median":13.376877,"eighty":19.328916,"marketCap":11315545482},{"date":"2023-06-22","current":11.294308,"twenty":10.048833,"median":13.351307,"eighty":19.256475,"marketCap":10853829977},{"date":"2023-06-30","current":11.752812,"twenty":10.045961,"median":13.272893,"eighty":19.080426,"marketCap":11294451881},{"date":"2023-07-07","current":10.947991,"twenty":10.045961,"median":13.24526,"eighty":18.913195,"marketCap":10521019816},{"date":"2023-07-14","current":11.450394,"twenty":10.045961,"median":13.189995,"eighty":18.514333,"marketCap":11003828923},{"date":"2023-07-21","current":11.252848,"twenty":10.045961,"median":13.159292,"eighty":18.196343,"marketCap":10813986507},{"date":"2023-07-28","current":11.16261,"twenty":10.045961,"median":13.104026,"eighty":18.084851,"marketCap":10727268366},{"date":"2023-08-04","current":10.254593,"twenty":10.045961,"median":13.069664,"eighty":18.084851,"marketCap":9731609028},{"date":"2023-08-11","current":10.271932,"twenty":10.045961,"median":13.042621,"eighty":18.058592,"marketCap":9748063439},{"date":"2023-08-18","current":9.766633,"twenty":10.022762,"median":12.998362,"eighty":18.058592,"marketCap":9268534878},{"date":"2023-08-25","current":9.831034,"twenty":9.974906,"median":12.955104,"eighty":18.058592,"marketCap":9329651263},{"date":"2023-09-01","current":10.093591,"twenty":9.968527,"median":12.898539,"eighty":18.058592,"marketCap":9578818065},{"date":"2023-09-08","current":9.845896,"twenty":9.953615,"median":12.824355,"eighty":18.058592,"marketCap":9343755045},{"date":"2023-09-15","current":9.992036,"twenty":9.949796,"median":12.761545,"eighty":18.058592,"marketCap":9482442226},{"date":"2023-09-22","current":9.932589,"twenty":9.946886,"median":12.741675,"eighty":18.058592,"marketCap":9426027102},{"date":"2023-09-29","current":10.078729,"twenty":9.932494,"median":12.709578,"eighty":18.058592,"marketCap":9564714283},{"date":"2023-10-06","current":9.575908,"twenty":9.925415,"median":12.650703,"eighty":18.058592,"marketCap":9087536353},{"date":"2023-10-13","current":9.722048,"twenty":9.914446,"median":12.611567,"eighty":18.074427,"marketCap":9226223535},{"date":"2023-10-20","current":9.439675,"twenty":9.882732,"median":12.574362,"eighty":18.074427,"marketCap":8958251692},{"date":"2023-10-27","current":9.476829,"twenty":9.873142,"median":12.552139,"eighty":18.121933,"marketCap":8993511145},{"date":"2023-11-03","current":10.44475,"twenty":9.868188,"median":12.488136,"eighty":18.121933,"marketCap":7582888139},{"date":"2023-11-10","current":10.367045,"twenty":9.868188,"median":12.469126,"eighty":18.121933,"marketCap":7526474836},{"date":"2023-11-17","current":10.949827,"twenty":9.868188,"median":12.414241,"eighty":18.121933,"marketCap":7949574608},{"date":"2023-11-24","current":11.118187,"twenty":9.868188,"median":12.373195,"eighty":18.121933,"marketCap":8071803431},{"date":"2023-12-01","current":10.907737,"twenty":9.868188,"median":12.346431,"eighty":18.121933,"marketCap":7919017403},{"date":"2023-12-08","current":10.697288,"twenty":9.868683,"median":12.326486,"eighty":18.106098,"marketCap":7766231374},{"date":"2023-12-15","current":11.600601,"twenty":9.868683,"median":12.288894,"eighty":18.106098,"marketCap":8422036021},{"date":"2023-12-22","current":11.626502,"twenty":9.868683,"median":12.244656,"eighty":18.106098,"marketCap":8440840455},{"date":"2023-12-29","current":11.652403,"twenty":9.868188,"median":12.2115,"eighty":18.121933,"marketCap":8459644889},{"date":"2024-01-05","current":11.108474,"twenty":9.867175,"median":12.18037,"eighty":18.127953,"marketCap":8064751768},{"date":"2024-01-12","current":11.030769,"twenty":9.867175,"median":12.171615,"eighty":18.127953,"marketCap":8008338466},{"date":"2024-01-19","current":10.603396,"twenty":9.866162,"median":12.159974,"eighty":18.133973,"marketCap":7698065299},{"date":"2024-01-26","current":10.940114,"twenty":9.867175,"median":12.139969,"eighty":18.127953,"marketCap":7942522945},{"date":"2024-02-02","current":11.163514,"twenty":9.867175,"median":12.100124,"eighty":18.127953,"marketCap":8104711191},{"date":"2024-02-09","current":11.573562,"twenty":9.867175,"median":12.089631,"eighty":18.127953,"marketCap":7233476068},{"date":"2024-02-16","current":11.577238,"twenty":9.872647,"median":12.07319,"eighty":18.127953,"marketCap":7235773868},{"date":"2024-02-23","current":11.216943,"twenty":9.882891,"median":12.07319,"eighty":18.127953,"marketCap":7010589417},{"date":"2024-03-01","current":11.444885,"twenty":9.91324,"median":12.068176,"eighty":18.121933,"marketCap":7153053049},{"date":"2024-03-08","current":11.86768,"twenty":9.925763,"median":12.068176,"eighty":18.121933,"marketCap":7417300110},{"date":"2024-03-15","current":11.775768,"twenty":9.937358,"median":12.068176,"eighty":18.121933,"marketCap":7359855097},{"date":"2024-03-22","current":12.34228,"twenty":9.972145,"median":12.085549,"eighty":18.121933,"marketCap":7713924889},{"date":"2024-03-28","current":12.822668,"twenty":9.992036,"median":12.091274,"eighty":18.121933,"marketCap":8014167474},{"date":"2024-04-05","current":12.722895,"twenty":10.025209,"median":12.120535,"eighty":18.127953,"marketCap":7951809399},{"date":"2024-04-12","current":12.748762,"twenty":10.053141,"median":12.15135,"eighty":18.127953,"marketCap":7967976307},{"date":"2024-04-19","current":11.865587,"twenty":10.089551,"median":12.161129,"eighty":18.127953,"marketCap":7415991861},{"date":"2024-04-26","current":12.127953,"twenty":10.096068,"median":12.166696,"eighty":18.121933,"marketCap":7579970504},{"date":"2024-05-03","current":13.402209,"twenty":10.130746,"median":12.174732,"eighty":18.121933,"marketCap":8228956401},{"date":"2024-05-10","current":13.996802,"twenty":10.169269,"median":12.209312,"eighty":18.121933,"marketCap":8594036610},{"date":"2024-05-17","current":13.963406,"twenty":10.212485,"median":12.242088,"eighty":18.121933,"marketCap":8573531221},{"date":"2024-05-24","current":13.017175,"twenty":10.233044,"median":12.263939,"eighty":18.121933,"marketCap":7992545182},{"date":"2024-05-31","current":13.069125,"twenty":10.254593,"median":12.281777,"eighty":18.121933,"marketCap":8024442455},{"date":"2024-06-07","current":12.94296,"twenty":10.311314,"median":12.321874,"eighty":18.121933,"marketCap":7946977650},{"date":"2024-06-14","current":12.508807,"twenty":10.386644,"median":12.343115,"eighty":18.127953,"marketCap":7680407586},{"date":"2024-06-21","current":12.293586,"twenty":10.444592,"median":12.343951,"eighty":18.133973,"marketCap":7548261742},{"date":"2024-06-28","current":11.874276,"twenty":10.480364,"median":12.349097,"eighty":18.152032,"marketCap":7290805184},{"date":"2024-07-05","current":11.833458,"twenty":10.517134,"median":12.349097,"eighty":18.152032,"marketCap":7265743041},{"date":"2024-07-12","current":12.297297,"twenty":10.556964,"median":12.349097,"eighty":18.152032,"marketCap":7550540118},{"date":"2024-07-15","current":12.289875,"twenty":10.557587,"median":12.349097,"eighty":18.152032,"marketCap":7545983365},{"date":"2024-08-02","current":10.870937,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7750978219},{"date":"2024-08-09","current":10.263979,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7318217166},{"date":"2024-08-16","current":10.394954,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7411602446},{"date":"2024-08-23","current":10.506762,"twenty":10.626355,"median":12.379233,"eighty":18.350444,"marketCap":7491321587},{"date":"2024-08-30","current":10.826214,"twenty":10.648717,"median":12.379233,"eighty":18.350444,"marketCap":7719090562},{"date":"2024-09-06","current":10.493984,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7482210828},{"date":"2024-09-13","current":10.216061,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7284051820},{"date":"2024-09-20","current":10.896493,"twenty":10.657141,"median":12.379233,"eighty":18.350444,"marketCap":7769199737},{"date":"2024-09-27","current":11.439561,"twenty":10.698563,"median":12.379233,"eighty":18.350444,"marketCap":8156406994},{"date":"2024-10-04","current":11.126498,"twenty":10.718765,"median":12.379233,"eighty":18.350444,"marketCap":7933193399},{"date":"2024-10-11","current":11.145666,"twenty":10.756437,"median":12.379233,"eighty":18.350444,"marketCap":7946859537},{"date":"2024-10-18","current":11.152055,"twenty":10.774805,"median":12.379233,"eighty":18.350444,"marketCap":7951414917},{"date":"2024-10-25","current":10.685655,"twenty":10.807891,"median":12.379233,"eighty":18.350444,"marketCap":7618872213},{"date":"2024-10-31","current":10.7176,"twenty":10.810519,"median":12.379233,"eighty":18.350444,"marketCap":7641649111},{"date":"2024-11-08","current":8.548069,"twenty":10.771851,"median":12.372753,"eighty":18.358487,"marketCap":7667617722},{"date":"2024-11-15","current":8.394467,"twenty":10.75075,"median":12.36034,"eighty":18.358487,"marketCap":7529836799},{"date":"2024-11-22","current":8.231112,"twenty":10.718369,"median":12.36034,"eighty":18.358487,"marketCap":7383307881},{"date":"2024-11-29","current":8.367648,"twenty":10.687982,"median":12.36034,"eighty":18.358487,"marketCap":7505779812},{"date":"2024-12-06","current":8.287189,"twenty":10.654551,"median":12.36034,"eighty":18.358487,"marketCap":7433608853},{"date":"2024-12-13","current":8.545631,"twenty":10.625374,"median":12.36034,"eighty":18.358487,"marketCap":7665430723},{"date":"2024-12-20","current":7.67522,"twenty":10.59174,"median":12.36034,"eighty":18.358487,"marketCap":6884672159},{"date":"2024-12-27","current":7.865394,"twenty":10.56432,"median":12.36034,"eighty":18.358487,"marketCap":7055258064},{"date":"2025-01-03","current":7.63621,"twenty":10.536546,"median":12.36034,"eighty":18.358487,"marketCap":6849680178},{"date":"2025-01-10","current":7.689849,"twenty":10.509957,"median":12.364036,"eighty":18.366531,"marketCap":6897794152},{"date":"2025-01-17","current":7.80444,"twenty":10.48495,"median":12.364036,"eighty":18.366531,"marketCap":7000583094},{"date":"2025-01-24","current":7.858079,"twenty":10.45565,"median":12.364036,"eighty":18.366531,"marketCap":7048697067},{"date":"2025-01-31","current":8.009243,"twenty":10.438272,"median":12.364036,"eighty":18.366531,"marketCap":7184290992},{"date":"2025-02-07","current":19.565104,"twenty":10.44475,"median":12.36621,"eighty":18.415349,"marketCap":6613005006},{"date":"2025-02-14","current":19.021628,"twenty":10.493984,"median":12.413686,"eighty":18.857802,"marketCap":6429310423},{"date":"2025-02-21","current":19.571574,"twenty":10.509957,"median":12.434662,"eighty":18.936978,"marketCap":6615191847},{"date":"2025-02-28","current":19.157497,"twenty":10.55468,"median":12.470441,"eighty":19.047508,"marketCap":6475234069},{"date":"2025-03-07","current":19.002219,"twenty":10.570014,"median":12.508225,"eighty":19.077332,"marketCap":6422749902},{"date":"2025-03-14","current":17.973498,"twenty":10.615056,"median":12.568162,"eighty":19.096261,"marketCap":6075042297},{"date":"2025-03-21","current":18.816323,"twenty":10.645211,"median":12.602654,"eighty":19.096261,"marketCap":6359917169},{"date":"2025-03-28","current":18.738328,"twenty":10.679615,"median":12.675298,"eighty":19.160758,"marketCap":6333554818},{"date":"2025-04-04","current":17.685394,"twenty":10.719482,"median":12.716237,"eighty":19.160758,"marketCap":5977663080},{"date":"2025-04-11","current":16.684456,"twenty":10.749546,"median":12.735161,"eighty":19.157497,"marketCap":5639346242},{"date":"2025-04-17","current":16.911942,"twenty":10.771755,"median":12.748762,"eighty":19.157497,"marketCap":5716236433},{"date":"2025-04-25","current":18.478344,"twenty":10.809244,"median":12.788138,"eighty":19.160758,"marketCap":6245680314},{"date":"2025-05-02","current":18.54984,"twenty":10.831598,"median":12.83792,"eighty":19.160758,"marketCap":6269845803},{"date":"2025-05-09","current":23.675025,"twenty":10.85759,"median":12.855907,"eighty":19.193771,"marketCap":6842082294},{"date":"2025-05-16","current":25.14236,"twenty":10.875463,"median":12.925442,"eighty":19.288636,"marketCap":7266141987},{"date":"2025-05-23","current":25.058729,"twenty":10.894833,"median":12.970931,"eighty":19.36639,"marketCap":7241972782},{"date":"2025-05-30","current":25.431265,"twenty":10.919187,"median":13.000032,"eighty":19.407237,"marketCap":7349635605},{"date":"2025-06-06","current":24.450508,"twenty":10.946416,"median":13.056437,"eighty":19.483106,"marketCap":7066196743},{"date":"2025-06-13","current":25.378046,"twenty":10.960498,"median":13.076346,"eighty":19.60578,"marketCap":7334255202},{"date":"2025-06-20","current":25.317224,"twenty":10.974702,"median":13.134207,"eighty":19.711037,"marketCap":7316677598},{"date":"2025-06-27","current":25.545307,"twenty":11.008105,"median":13.177714,"eighty":20.16249,"marketCap":7382593612},{"date":"2025-07-03","current":26.852983,"twenty":11.030769,"median":13.220698,"eighty":20.690695,"marketCap":7760512095},{"date":"2025-07-11","current":27.225519,"twenty":11.039299,"median":13.266752,"eighty":21.153483,"marketCap":7868174918},{"date":"2025-07-18","current":26.967025,"twenty":11.074607,"median":13.322018,"eighty":21.3174,"marketCap":7793470102},{"date":"2025-07-25","current":27.39278,"twenty":11.084392,"median":13.351307,"eighty":21.520391,"marketCap":7916513329},{"date":"2025-08-01","current":37.920275,"twenty":11.094091,"median":13.402209,"eighty":21.6347,"marketCap":7963257836},{"date":"2025-08-08","current":39.362895,"twenty":11.110416,"median":13.419053,"eighty":21.776865,"marketCap":8266207863},{"date":"2025-08-15","current":42.711832,"twenty":11.110416,"median":13.419053,"eighty":21.989937,"marketCap":8969484710},{"date":"2025-08-22","current":43.113704,"twenty":11.110416,"median":13.419053,"eighty":22.144823,"marketCap":9053877931},{"date":"2025-08-29","current":44.216278,"twenty":11.110416,"median":13.419053,"eighty":22.333171,"marketCap":9285418309},{"date":"2025-09-05","current":45.184893,"twenty":11.109769,"median":13.414358,"eighty":22.661109,"marketCap":9488827612},{"date":"2025-09-12","current":45.710419,"twenty":11.110416,"median":13.419053,"eighty":22.950802,"marketCap":9599187979},{"date":"2025-09-19","current":45.792854,"twenty":11.110416,"median":13.419053,"eighty":23.259617,"marketCap":9616499409},{"date":"2025-09-26","current":44.721194,"twenty":11.110416,"median":13.419053,"eighty":23.458482,"marketCap":9391450818},{"date":"2025-10-03","current":45.772245,"twenty":11.110416,"median":13.419053,"eighty":23.646689,"marketCap":9612171551},{"date":"2025-10-10","current":42.907616,"twenty":11.110416,"median":13.419053,"eighty":23.887985,"marketCap":9010599356},{"date":"2025-10-17","current":44.113233,"twenty":11.110416,"median":13.419053,"eighty":24.051896,"marketCap":9263779021},{"date":"2025-10-24","current":45.040631,"twenty":11.110416,"median":13.419053,"eighty":24.271542,"marketCap":9458532609},{"date":"2025-10-31","current":71.280459,"twenty":11.110416,"median":13.419053,"eighty":24.546432,"marketCap":9551581546},{"date":"2025-11-07","current":71.857495,"twenty":11.110416,"median":13.419053,"eighty":24.656114,"marketCap":9628904276},{"date":"2025-11-14","current":72.480121,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9712336239},{"date":"2025-11-21","current":65.391757,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":8762495426},{"date":"2025-11-28","current":68.744362,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9211744459},{"date":"2025-12-05","current":69.2712,"twenty":11.110416,"median":13.419053,"eighty":24.723945,"marketCap":9282340736},{"date":"2025-12-12","current":71.985213,"twenty":11.110416,"median":13.419053,"eighty":24.807838,"marketCap":9646018524},{"date":"2025-12-19","current":72.096966,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9660993492},{"date":"2025-12-26","current":72.512051,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9716614801},{"date":"2026-01-02","current":71.937319,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":9639600681},{"date":"2026-01-09","current":76.295705,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10223624424},{"date":"2026-01-16","current":77.588852,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10396906194},{"date":"2026-01-23","current":76.455353,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10245017235},{"date":"2026-01-30","current":78.11569,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10467502471},{"date":"2026-02-06","current":80.398654,"twenty":11.110416,"median":13.419053,"eighty":24.810879,"marketCap":10773419669},{"date":"2026-02-13","current":49.744027,"twenty":11.110416,"median":13.419053,"eighty":24.851291,"marketCap":13779095510},{"date":"2026-02-20","current":45.079824,"twenty":11.110416,"median":13.419053,"eighty":24.946208,"marketCap":12487111198},{"date":"2026-02-27","current":43.285899,"twenty":11.110416,"median":13.419053,"eighty":25.14236,"marketCap":11990194154},{"date":"2026-03-06","current":39.414013,"twenty":11.110416,"median":13.419053,"eighty":25.237323,"marketCap":10917681536},{"date":"2026-03-13","current":39.23462,"twenty":11.110416,"median":13.419053,"eighty":25.368922,"marketCap":10867989832},{"date":"2026-03-20","current":39.189772,"twenty":11.110416,"median":13.419053,"eighty":25.545307,"marketCap":10855566906},{"date":"2026-03-27","current":40.736199,"twenty":11.110416,"median":13.419053,"eighty":25.703102,"marketCap":11283927082},{"date":"2026-04-02","current":40.594857,"twenty":11.110416,"median":13.419053,"eighty":25.950867,"marketCap":11244775400},{"date":"2026-04-10","current":40.892419,"twenty":11.110416,"median":13.419053,"eighty":26.167611,"marketCap":11327199995},{"date":"2026-04-17","current":39.650099,"twenty":11.110416,"median":13.419053,"eighty":26.299637,"marketCap":10983077310},{"date":"2026-04-24","current":41.762787,"twenty":11.110416,"median":13.419053,"eighty":26.530626,"marketCap":11568291936},{"date":"2026-05-01","current":42.380227,"twenty":11.110416,"median":13.419053,"eighty":26.677012,"marketCap":11739322971},{"date":"2026-05-08","current":33.117838,"twenty":11.110416,"median":13.419053,"eighty":26.707843,"marketCap":11988657371},{"date":"2026-05-15","current":38.201241,"twenty":11.110416,"median":13.419053,"eighty":26.707843,"marketCap":13828849322},{"date":"2026-05-21","current":35.668468,"twenty":11.110416,"median":13.419053,"eighty":26.707843,"marketCap":12911985535}],"updateTime":1779482142882},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154559007","title":"異動解讀|博格華納盤中上漲5.81%,Q1業績超預期疊加多項新訂單提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1154559007","media":"行情直击","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154559007?lang=zh_tw&edition=fundamental","pubTime":"2026-05-23 00:14","pubTimestamp":1779466440,"startTime":"0","endTime":"0","summary":"5月23日,博格华纳盘中上涨5.81%,报67.245美元/股,成交额1.09亿美元。消息面上,博格华纳近日公布第一季度财报,核心财务指标超出市场预期,同时宣布获得一系列新业务订单,涵盖内燃机和电动化动力总成技术组合。业绩超预期及新订单落地共同提振市场信心,推动股价走强。博格华纳公司是一家全球性汽车零部件供应商,专注于内燃机、混合动力和电动汽车清洁高效技术解决方案,产品主要面向轻型车辆原始设备制造商。(以上内容均基于市场公开消息,由程序或算法智能生成,仅作为股价异动提醒,不作为投资建议或交易依据。)","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634403179","title":"美國研究綜述-愛彼迎、HII、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2634403179","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634403179?lang=zh_tw&edition=fundamental","pubTime":"2026-05-11 15:29","pubTimestamp":1778484590,"startTime":"0","endTime":"0","summary":"美国研究综述-爱彼迎、HII、特斯拉路透5月11日 - 周一,华尔街证券分析师下调了多家美国上市公司的评级和目标股价,其中包括爱彼迎、HII和特斯拉。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260511:nL4T41O0H2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESE","FRDD","BWA","BCAX","LEA","ABNB","CGON","ATLC","GFS","AMD","DASH","DAN","HII","AMPH","BILL","AMUU","GM","JBIO","BAM","AZTA","ALB","LOAR","THRM","AMYY","IBP","TECH","DAMD","CWH","HTZ","FRDU","GT","LNTH","FIS","HUBS","GNTX","AGL","AVTX","AMDS","AMDG","ANIP","CVS","HWM","INTU","AMDW","FERG","ARXS","AMDY","F","ABNG","CAR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633131150","title":"博格華納Q1業績超預期並獲多項新訂單,股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2633131150","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633131150?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 22:13","pubTimestamp":1778076780,"startTime":"0","endTime":"0","summary":"博格华纳公司公布了2026年第一季度财报,核心财务指标超出市场预期,同时宣布获得一系列新的业务订单,涵盖其内燃机和电动化动力总成技术组合。受此消息提振,该公司股价在盘中交易中上涨。 博格华纳同期宣布了多项新的业务合作协议,旨在支持其长期的盈利增长。 公司同时确认了2026年全年业绩指引,预计全年净销售额在140亿至143亿美元之间,调整后每股收益预计为5.00至5.20美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-06/doc-inhwyqfw8170394.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD6J9T35.USD","BWA","BK4124","BK4550","BK4588","BK4585","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115288204","title":"博格華納生產計劃分階段啓動 2026年第二季度起至2029年第二季度","url":"https://stock-news.laohu8.com/highlight/detail?id=1115288204","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115288204?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 20:11","pubTimestamp":1778069519,"startTime":"0","endTime":"0","summary":"汽车零部件巨头博格华纳宣布,其最新生产计划将采用分阶段推进模式。根据最新时间表,生产线预计自2026年第二季度开始逐步投产,整个启动周期将延续至2029年第二季度。\n这种阶梯式投产策略体现了企业对于产能爬坡的精密规划。三个阶段的生产布局既能确保初期产能的稳定释放,又为后续产能扩张留出弹性空间。在新能源汽车零部件需求持续增长的背景下,该计划有助于公司精准把控市场节奏。\n值得注意的是,长达三年的投产周期显示出该项目具有显著规模效应。从供应链准备到生产线调试,每个环节都需要精密配合。这种长周期布局也反映出企业对未来市场需求的积极预期,特别是在电动化转型加速的行业背景下。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4588","BK4124","BK4550","BK4585","BWA","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633655182","title":"博格華納受動力總成需求推動,季度利潤和銷售額均超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2633655182","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633655182?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 19:07","pubTimestamp":1778065679,"startTime":"0","endTime":"0","summary":"博格华纳受动力总成需求推动,季度利润和销售额均超出预期路透5月6日 - 博格华纳周三公布的季度利润和销售额均超出分析师预期,这家汽车零部件供应商得益于其动力总成系统和涡轮增压器的强劲需求。截至3月31日的本季度,其动力总成业务部门的销售额较去年同期增长近4.5%,达到14.2亿美元。这家以涡轮增压器闻名的公司报告称,本季度总销售额较去年同期微增至35.3亿美元,高于34.9亿美元的预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260506:nL4T41J15S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","IE00BD6J9T35.USD","BK4124","LU0054578231.USD","BWA","BK4550"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161888501","title":"博格華納預計外匯因素將帶動銷售額按年增加約2億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1161888501","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161888501?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 18:33","pubTimestamp":1778063592,"startTime":"0","endTime":"0","summary":"得益于有利的外汇汇率波动,汽车零部件供应商博格华纳预计,其销售额将实现同比显著增长,增幅约为2亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4124","LU0054578231.USD","BK4588","BWA","BK4550","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105573423","title":"財報前瞻|博格華納本季度營收預計增2.70%,機構觀點偏樂觀","url":"https://stock-news.laohu8.com/highlight/detail?id=1105573423","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105573423?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 11:17","pubTimestamp":1777432621,"startTime":"0","endTime":"0","summary":"博格华纳将于2026年05月06日盘前发布最新季度财报,市场聚焦营收增速、利润表现与电驱业务推进进度。市场一致预期,本季度博格华纳营收约34.94亿美元,同比增长2.70%;调整后每股收益约1.17美元,同比增长19.91%。公司未披露本季度毛利率与净利润或净利率的量化指引信息。近期多家机构上调博格华纳目标价并维持积极评级,看多观点占据主导。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻|博格华纳本季度营收预计增2.70%,机构观点偏乐观","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2625091092","title":"順威股份:孫公司駿偉科技客户包括麥格納、安波福、博格華納等","url":"https://stock-news.laohu8.com/highlight/detail?id=2625091092","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2625091092?lang=zh_tw&edition=fundamental","pubTime":"2026-04-08 18:15","pubTimestamp":1775643351,"startTime":"0","endTime":"0","summary":"投资者提问:您好,公司汽车零部件业务客户是否包含国际Tier1供应商?公司孙公司骏伟科技主要业务客户包括汽车行业内知名一级供应商,如麦格纳、安波福、博格华纳等,其主要产品应用于世界主流汽车品牌,既包括如大众、奔驰、宝马、奥迪、保时捷、宾利、沃尔沃、路虎、通用、福特等;也包括吉利、蔚来、理想、上汽荣威等新能源汽车。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260408/32131551.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0054578231.USD","BK0004","BK4588","BK4124","BK4585","IE00BD6J9T35.USD","BK4550","002676","BWA","BK0220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618968512","title":"對話博格華納全球CEO:如何把中國「內卷」,變成全球競爭力?","url":"https://stock-news.laohu8.com/highlight/detail?id=2618968512","media":"汽车之家资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618968512?lang=zh_tw&edition=fundamental","pubTime":"2026-03-10 14:41","pubTimestamp":1773124878,"startTime":"0","endTime":"0","summary":"博格华纳中国区总裁李晓球博士这一战略思维的转变是根本性的。而如今,博格华纳在中国的17个经营场所,正被要求承担更前沿的使命。博格华纳传动与摩斯系统副总裁兼中国区总经理刘文中这种“肌肉”正在实践中变得结实。中国市场的“内卷”压力,反而锤炼出一套能征战全球的“兵法”。目前,博格华纳全球销售额中约80%仍来自传统动力业务,电动化产品贡献约26亿美元,占比近20%。宁波园区是博格华纳践行可持续发展承诺的缩影。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310144247a45d9dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260310144247a45d9dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","BK4550","BWA","IE00BD6J9T35.USD","BK4124","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2613293073","title":"華爾街頂級分析師最新評級:沃爾瑪遭下調、Etsy獲上調","url":"https://stock-news.laohu8.com/highlight/detail?id=2613293073","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613293073?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 23:57","pubTimestamp":1771603020,"startTime":"0","endTime":"0","summary":"巴克莱将 Etsy 从持股观望上调至增持,目标价从 62 美元上调至 72 美元。该行认为,Etsy 出售 Depop、核心业务在多年下滑后趋于平稳,是公司的转折点。Argus将 Deckers Outdoor 从持有上调至买入,理由是管理层上调业绩指引,且预测更 “可靠”。第四季度水杯业务表现改善,有助于提振销售增长,缓解股价压力。该行认为,佐治亚州公共事业委员会选举带来的扰动被市场过度放大。富国银行也同步上调了该股评级。预计一季度末 BEAM-302 数据将成为股价催化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-20/doc-inhnnwya2609740.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0545039389.USD","LU2360032135.SGD","LU2097829019.USD","LU0310799852.SGD","LU1116320737.USD","LU2471134796.USD","LU0553294199.USD","DECK","LU1674673691.USD","BK4585","TNDM","LU1066051498.USD","LU0661504455.SGD","LU0417517546.SGD","LU2430703251.USD","LU1267930490.SGD","LAD","LU1366192091.USD","BK4581","LU2361045086.USD","BK4550","LU0289960550.SGD","LU2087625088.SGD","LU2430703178.SGD","LU1066053197.SGD","LU0175139822.USD","LU1003077747.HKD","LU1069347547.HKD","LU1430594728.SGD","LU2361044865.SGD","BK4155","BK4588","SYK","LU0640476718.USD","LU0061474960.USD","BK4533","LU2750360997.AUD","LU2361044949.HKD","RS","BK4532","LU2125154778.USD","LU2592432038.USD","LU2471134523.USD","LU1064131342.USD","IE0034235188.USD","LU0256863902.USD","MOH","LU1778281490.HKD","LU0949170772.SGD","LU0211327993.USD","LU2471134952.CNY","BK4504","LU1066051225.USD","LU0265550359.USD","LU0238689110.USD","LU2264538146.SGD","LU2505996681.GBP","LU1814569148.SGD","LU0256863811.USD","AFRM","IE000M9KFDE8.USD","LU2746668974.SGD","LU0314104364.USD","LU2750360641.GBP","LU0353189763.USD","BK4534","LU2430703095.HKD","WMTI","LU1066051811.HKD","LU0096362180.USD","LU0957791311.USD","LU2505996509.AUD","ETSY","LU2746668461.USD","LU0149725797.USD","LU0265550946.USD","LU0738911758.USD","BEAM","LU2461242641.AUD","LU1585245621.USD","LU1674673428.USD","BK4597","GB00BDT5M118.USD","LU0211328371.USD","LU0353189680.USD","YETI","BWA","LU1988902786.USD","LU1280957306.USD","ZBH","BK4596","LU2125154935.USD","LU2471134879.HKD","LU1116320901.HKD","SO","WMT","LU1815333072.USD","GE","LU1035773651.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2611915543","title":"加拿大麥格納預計因零部件需求穩定實現強勁年度利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2611915543","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611915543?lang=zh_tw&edition=fundamental","pubTime":"2026-02-13 19:09","pubTimestamp":1770980966,"startTime":"0","endTime":"0","summary":"路透2月13日 - 麦格纳国际MG.TO周五预测,该公司将实现强劲年度利润,因为该供应商将依靠成本节约措施和对其汽车零部件的稳定需求。尽管汽车制造商对燃油车和混合动力车零部件的需求依然强劲,但特朗普的一系列关税措施也给汽车制造商带来了更大的压力。麦格纳第四季度电子部门的费用为 5.91亿美元,原因是销售额低于预期。截至12月31日的季度,麦格纳调整后每股利润为2.18美元,去年同期为1.69美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260213:nL4T3Z90X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0054578231.USD","BK4550","IE00BD6J9T35.USD","BWA","BK4588","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610978898","title":"華爾街頂級機構最新評級:Shopify獲上調,Coinbase獲下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2610978898","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610978898?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 23:25","pubTimestamp":1770909900,"startTime":"0","endTime":"0","summary":"考恩集团将其评级从持有上调至买入,目标价维持 159 美元,理由是估值优势 —— 该股今年以来已下跌 30%。该行称,Shopify 季度表现强劲、增长势头持续,财报后回调为投资者提供了 “有吸引力的入场机会”。瑞穗证券也将其从中性上调至跑赢大盘,目标价维持 150 美元。巴克莱从标配上调至超配,目标价从 315 美元上调至 375 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-12/doc-inhmqrvx6591698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SHOP","LU2360107671.USD","BK4596","STRL","BK4585","COIW","FSLY","BK4595","BK4600","ADI","FIAT","COIA","LU1861220207.SGD","IMNM","BK4551","COIO","BK4539","BK4516","BK4535","COIN","CONI","HUM","ON","KHC","BK4554","CONX","LU1861559042.SGD","LU1861558580.USD","BK4588","ICLR","MCHP","BWA","INSP","LU1861217088.USD","COYY","CONY","COIG","BK4112","MELI"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1162112292","title":"異動解讀 | 多家投行上調目標價並獲數據中心訂單,博格華納盤中大漲5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162112292","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162112292?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:59","pubTimestamp":1770908362,"startTime":"0","endTime":"0","summary":"博格华纳今日盘中大涨5.25%,引起了市场的广泛关注。消息面上,多家华尔街投行纷纷上调了该公司的目标价。其中,TD Cowen将目标价从45美元上调至66美元,Piper Sandler将目标价从51美元上调至60美元,巴克莱将目标价从55美元上调至70美元,富国银行也将目标价从52美元上调至75美元。分析师们的积极调整反映了市场对博格华纳前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2611767889","title":"博格華納盤中異動 早盤大幅上漲5.25%報69.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2611767889","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611767889?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 22:37","pubTimestamp":1770907054,"startTime":"0","endTime":"0","summary":"北京时间2026年02月12日22时37分,博格华纳股票出现波动,股价快速拉升5.25%。截至发稿,该股报69.57美元/股,成交量33.2805万股,换手率0.16%,振幅3.29%。博格华纳股票所在的汽车配件行业中,整体涨幅为1.02%。基础产品中,内燃车业务占集团收入的80%以上,同时博格华纳正转型为以电动汽车为中心的零部件供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222373497a5f9ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026021222373497a5f9ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4588","BK4124","BK4585","LU0054578231.USD","BK4550","BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129567684","title":"異動解讀 | 第四季度盈利與營收雙雙超預期,博格華納盤中大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1129567684","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129567684?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 22:33","pubTimestamp":1770820386,"startTime":"0","endTime":"0","summary":"汽车零部件供应商博格华纳今日盘中股价大幅上涨5.04%,市场表现强劲。消息面上,公司最新公布的第四季度财务报告显示,其调整后利润和营收均超出市场预期。此外,博格华纳在业务拓展方面也传来积极信号,公司签署了面向人工智能数据中心等应用的涡轮发电系统供应协议,并计划于2027年投产,这为公司开辟了新的增长领域。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193152623","title":"博格華納將向歐洲高端汽車製造商供應混合動力增程式汽車集成驅動模塊","url":"https://stock-news.laohu8.com/highlight/detail?id=1193152623","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193152623?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:07","pubTimestamp":1770815231,"startTime":"0","endTime":"0","summary":"博格华纳公司近日宣布,已获得一份重要供应合同,将为一家欧洲高端汽车制造商提供其先进的集成驱动模块。该模块专为混合动力增程式汽车设计,旨在提升车辆能效与性能。\n此次合作凸显了博格华纳在电动驱动技术领域的领先地位,也反映了欧洲市场对高效混合动力解决方案日益增长的需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4550","IE00BD6J9T35.USD","BK4588","BK4124","LU0054578231.USD","BWA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186865153","title":"博格華納將為歐洲主要汽車製造商混合動力電動車平台供應可變截面渦輪增壓器","url":"https://stock-news.laohu8.com/highlight/detail?id=1186865153","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186865153?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 21:03","pubTimestamp":1770815024,"startTime":"0","endTime":"0","summary":"汽车零部件供应商博格华纳宣布,公司已获得一份重要订单,将为一家欧洲主要汽车制造商的混合动力电动车平台提供其先进的可变截面涡轮增压器技术。这一合作凸显了博格华纳在动力总成技术领域的领先地位,尤其是在支持汽车行业向电气化转型方面所发挥的关键作用。可变截面涡轮增压器技术能够显著提升混合动力系统的效率和性能,是满足未来严苛排放标准的重要解决方案。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0054578231.USD","BK4550","IE00BD6J9T35.USD","BWA","BK4588","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2610593793","title":"博格華納因動力總成需求和成本節約措施而實現季度利潤增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2610593793","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610593793?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 20:49","pubTimestamp":1770814182,"startTime":"0","endTime":"0","summary":"博格华纳因动力总成需求和成本节约措施而实现季度利润增长路透2月11日 - 汽车零部件供应商博格华纳BWA.N 周三公布第四季度调整后利润和收入增长,主要得益于电动化动力系统的需求和成本节约措施。博格华纳周三表示,该公司签署了一项涡轮发电机系统供应协议,该系统主要面向人工智能驱动的数据中心和其他微电网应用,预计将于2027年初投产。博格华纳调整后的营业利润率上升至 12.0%,去年同期为 10.2%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260211:nL4S3Z7156:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0054578231.USD","BK4588","BWA","BK4585","BK4550","BK4124","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128115244","title":"博格華納計劃於2027年在北卡羅來納州亨德森維爾投產,初始產能將達2吉瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=1128115244","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128115244?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:33","pubTimestamp":1770809634,"startTime":"0","endTime":"0","summary":"汽车零部件供应商博格华纳宣布,其位于美国北卡罗来纳州亨德森维尔的新生产设施预计将于2027年启动运营。该项目规划初期将实现2吉瓦的产能配置,标志着公司在扩大生产规模方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BWA","BK4550","BK4124","BK4588","BK4585","IE00BD6J9T35.USD","LU0054578231.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150917242","title":"博格華納公布2025年業績及2026年展望:2025年向股東返還約6.3億美元,憑藉渦輪發電系統訂單戰略性進軍數據中心市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1150917242","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150917242?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 19:31","pubTimestamp":1770809476,"startTime":"0","endTime":"0","summary":"博格华纳已正式披露其2025财年的完整业绩报告,同时为2026年的发展提供了清晰的指引。在过去的一年中,公司通过股息和股票回购等多种方式,总计向股东返还了大约6.3亿美元的资金,彰显了其强大的现金流管理能力和对股东回报的坚定承诺。\n尤为引人注目的是,博格华纳宣布获得一项关键的涡轮发电系统订单,这标志着公司正战略性进军快速增长的数据中心市场。这一举措不仅开辟了新的增长赛道,也展示了其先进技术解决方案在多元化应用场景中的巨大潜力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","BK4585","LU0054578231.USD","BWA","BK4124","BK4588","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}]}}