美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Bankwell Financial Group, Inc.

34.17

-0.2300-0.67%

盤後：34.170.00000.00%16:05 EDT

成交量：1.01萬

成交額：34.50萬

市值：2.63億

市盈率：21.08

高：34.90

開：34.69

低：33.98

收：34.40

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Bankwell Financial Group, Inc.

交易所：

NASDAQ

成立時間：

2002

員工人數：

145

公司地址：

258 Elm Street,New Canaan,Connecticut,United States

官網：

http://www.mybankwell.com

郵編：

06840

電話：

傳真：

- -

簡介：

Bankwell Financial Group, Inc.是一家銀行控股公司，總部設在康涅狄格州新迦南。其通過其銀行附屬公司，Bankwell Bank（即Bank）提供各類金融服務，而該子銀行是一家商業銀行，於2002年成立於康涅狄格州。其主要市場是在康涅狄格區更大的費爾菲爾德縣，該公司主要通過其位於康涅狄格新迦南的主要辦事處和遍佈於費爾菲爾德縣的8個辦事處向這些市場提供服務。

董事

名稱

職位

Blake S. Drexler

Chairman

Christopher Gruseke

Director, President and Chief Executive Officer

Todd Lampert

Director and Corporate Secretary

Carl M. Porto

董事

Daniel S. Jones

董事

Eric J. Dale

董事

Gail E.D. Brathwaite

董事

George P. Bauer

董事

James A. Fieber

董事

Richard Castiglioni

董事

Victor S. Liss

董事

股東

名稱

職位

Christopher Gruseke

Director, President and Chief Executive Officer

Penko Ivanov

Executive Vice President and Chief Financial Officer

Christine Chivily

Executive Vice President and Chief Credit Officer

David Dineen

Executive Vice President and Head of Community Banking

Heidi S. DeWyngaert

Executive Vice President and Chief Lending Officer

Todd Lampert

Director and Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BWFG/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWFG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWFG\",,,,,undefined,":{"symbol":"BWFG","market":"US","secType":"STK","nameCN":"Bankwell Financial Group, Inc.","latestPrice":34.17,"timestamp":1746820800000,"preClose":34.4,"halted":0,"volume":10070,"hourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"16:05 EDT","volume":458,"amount":15646.91,"timestamp":1746821110709},"delay":0,"floatShares":6206154,"shares":7688162,"eps":1.62064,"marketStatus":"休市中","change":-0.23,"latestTime":"05-09 16:00:00 EDT","open":34.69,"high":34.9,"low":33.98,"amount":345018.3354,"amplitude":0.026744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.62064,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1400126400000,"exchange":"NASDAQ","adjPreClose":34.4,"dividendRate":0.023412,"postHourTrading":{"tag":"盘后","latestPrice":34.17,"preClose":34.17,"latestTime":"16:05 EDT","volume":458,"amount":15646.91,"timestamp":1746821110709},"volumeRatio":0.61409927815307},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWFG\",,,,,undefined,":{"symbol":"BWFG","floatShares":6206154,"roa":"0.41%","roe":"4.75%","lyrEps":1.235655,"volumeRatio":0.61409927815307,"shares":7688162,"dividePrice":0.8,"high":34.9,"amplitude":0.026744,"preClose":34.4,"low":33.98,"week52Low":22.8,"pbRate":"0.95","psRate":"3.80","week52High":35.2464,"institutionHeld":0,"latestPrice":34.17,"eps":1.62064,"divideRate":0.023412,"volume":10070,"delay":0,"ttmEps":1.62064,"open":34.69,"prevYearClose":31.15,"prevWeekClose":34.45,"prevMonthClose":33.91,"prevQuarterClose":30.18,"fiveDayClose":34.45,"twentyDayClose":28.25,"sixtyDayClose":30.99},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9965407,"yearFounded":2002,"employeeNum":145,"address":"258 Elm Street,New Canaan,Connecticut,United States","zipCode":"06840","officePhone":"203 652 0166"},"stockCompanyDetail":{"websiteUrl":"http://www.mybankwell.com","stockEarnings":[{"period":"1week","weight":-0.0081},{"period":"1month","weight":0.1274},{"period":"3month","weight":0.0817},{"period":"6month","weight":0.1109},{"period":"1year","weight":0.4238},{"period":"ytd","weight":0.097}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Bankwell Financial Group, Inc.是一家銀行控股公司，總部設在康涅狄格州新迦南。其通過其銀行附屬公司，Bankwell Bank（即Bank）提供各類金融服務，而該子銀行是一家商業銀行，於2002年成立於康涅狄格州。其主要市場是在康涅狄格區更大的費爾菲爾德縣，該公司主要通過其位於康涅狄格新迦南的主要辦事處和遍佈於費爾菲爾德縣的8個辦事處向這些市場提供服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.363636,"avgChangeRate":-0.029093},{"month":2,"riseRate":0.727273,"avgChangeRate":0.037917},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.052508},{"month":4,"riseRate":0.545455,"avgChangeRate":0.002701},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.003101},{"month":6,"riseRate":0.636364,"avgChangeRate":0.000094},{"month":7,"riseRate":0.727273,"avgChangeRate":0.028562},{"month":8,"riseRate":0.636364,"avgChangeRate":0.018338},{"month":9,"riseRate":0.363636,"avgChangeRate":-0.010879},{"month":10,"riseRate":0.727273,"avgChangeRate":0.026895},{"month":11,"riseRate":0.727273,"avgChangeRate":0.049585},{"month":12,"riseRate":0.545455,"avgChangeRate":0.030825}],"exchange":"NASDAQ","name":"Bankwell Financial Group, Inc.","nameEN":"Bankwell"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BWFG\",market:\"US\",,,undefined,":{"directors":[{"name":"Blake S. Drexler","position":"Chairman"},{"name":"Christopher Gruseke","position":"Director, President and Chief Executive Officer"},{"name":"Todd Lampert","position":"Director and Corporate Secretary"},{"name":"Carl M. Porto","position":"董事"},{"name":"Daniel S. Jones","position":"董事"},{"name":"Eric J. Dale","position":"董事"},{"name":"Gail E.D. Brathwaite","position":"董事"},{"name":"George P. Bauer","position":"董事"},{"name":"James A. Fieber","position":"董事"},{"name":"Richard Castiglioni","position":"董事"},{"name":"Victor S. Liss","position":"董事"}],"executives":[{"name":"Christopher Gruseke","position":"Director, President and Chief Executive Officer"},{"name":"Penko Ivanov","position":"Executive Vice President and Chief Financial Officer"},{"name":"Christine Chivily","position":"Executive Vice President and Chief Credit Officer"},{"name":"David Dineen","position":"Executive Vice President and Head of Community Banking"},{"name":"Heidi S. DeWyngaert","position":"Executive Vice President and Chief Lending Officer"},{"name":"Todd Lampert","position":"Director and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWFG\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"BWFG","amount":0.2,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"Bankwell Financial Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-20"},{"market":"US","date":"2025-04-23","symbol":"BWFG","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":0.87},{"date":"2025-02-11","symbol":"BWFG","amount":0.2,"announcedDate":"2025-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"Bankwell Financial Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-21"},{"market":"US","date":"2025-01-22","symbol":"BWFG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-11-08","symbol":"BWFG","amount":0.2,"announcedDate":"2024-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"Bankwell Financial Group, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWFG\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-21","value":0.05,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.05,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.05,"currency":"USD"},{"executeDate":"2016-08-12","recordDate":"2016-08-16","paymentDate":"2016-08-26","value":0.05,"currency":"USD"},{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-11-28","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWFG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1683777600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWFG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWFG","date":"2025-05-08","current":20.265268,"percent":0.844968,"low":4.173493,"twenty":5.847671,"median":9.314427,"eighty":16.206678,"high":38.049577,"avg":11.729109,"sd":7.469722,"marketCap":261320626},"quantilePoints":[{"date":"2020-05-15","current":7.430513,"twenty":12.743818,"median":22.795632,"eighty":27.839831,"marketCap":107735001},{"date":"2020-05-22","current":7.659389,"twenty":12.700449,"median":22.654288,"eighty":27.839831,"marketCap":111053486},{"date":"2020-05-29","current":7.792457,"twenty":12.667724,"median":22.556269,"eighty":27.839831,"marketCap":112982838},{"date":"2020-06-05","current":8.196984,"twenty":12.618442,"median":22.348171,"eighty":27.839831,"marketCap":118848067},{"date":"2020-06-12","current":8.181016,"twenty":12.5862,"median":22.29388,"eighty":27.839831,"marketCap":118616545},{"date":"2020-06-19","current":7.952139,"twenty":12.571516,"median":22.112927,"eighty":27.839831,"marketCap":115298060},{"date":"2020-06-26","current":8.409892,"twenty":12.558495,"median":21.920158,"eighty":27.839831,"marketCap":121935030},{"date":"2020-07-02","current":8.46312,"twenty":12.529921,"median":20.314867,"eighty":27.839831,"marketCap":122706771},{"date":"2020-07-10","current":7.909557,"twenty":12.515146,"median":18.860345,"eighty":27.839831,"marketCap":114680668},{"date":"2020-07-17","current":8.425861,"twenty":12.485675,"median":18.446838,"eighty":27.839831,"marketCap":122166552},{"date":"2020-07-24","current":8.308761,"twenty":12.456069,"median":18.327504,"eighty":27.839831,"marketCap":120468723},{"date":"2020-07-31","current":11.34998,"twenty":12.452433,"median":18.181087,"eighty":27.839831,"marketCap":115054745},{"date":"2020-08-07","current":11.746086,"twenty":12.439355,"median":18.105821,"eighty":27.839831,"marketCap":119070078},{"date":"2020-08-14","current":12.050784,"twenty":12.417791,"median":18.069409,"eighty":27.839831,"marketCap":122158796},{"date":"2020-08-21","current":11.502328,"twenty":12.399672,"median":17.974915,"eighty":27.839831,"marketCap":116599104},{"date":"2020-08-28","current":12.195515,"twenty":12.374067,"median":17.89358,"eighty":27.839831,"marketCap":123625937},{"date":"2020-09-04","current":11.94414,"twenty":12.353639,"median":17.843223,"eighty":27.839831,"marketCap":121077745},{"date":"2020-09-11","current":11.548033,"twenty":12.330009,"median":17.792865,"eighty":27.839831,"marketCap":117062412},{"date":"2020-09-18","current":11.807026,"twenty":12.313419,"median":17.7513,"eighty":27.839831,"marketCap":119687822},{"date":"2020-09-25","current":11.327127,"twenty":12.281941,"median":17.676645,"eighty":27.839831,"marketCap":114823091},{"date":"2020-10-02","current":11.395684,"twenty":12.263853,"median":17.549275,"eighty":27.839831,"marketCap":115518053},{"date":"2020-10-09","current":11.654677,"twenty":12.229709,"median":17.212905,"eighty":27.839831,"marketCap":118143463},{"date":"2020-10-16","current":11.517563,"twenty":12.192468,"median":17.189025,"eighty":27.839831,"marketCap":116753540},{"date":"2020-10-23","current":12.317394,"twenty":12.138154,"median":17.139232,"eighty":27.839831,"marketCap":124861425},{"date":"2020-10-30","current":14.102426,"twenty":12.129496,"median":17.065852,"eighty":27.839831,"marketCap":127485930},{"date":"2020-11-06","current":13.410125,"twenty":12.129496,"median":17.036316,"eighty":27.839831,"marketCap":121227529},{"date":"2020-11-13","current":14.683617,"twenty":12.129496,"median":16.94282,"eighty":27.839831,"marketCap":132739895},{"date":"2020-11-20","current":15.495575,"twenty":12.129496,"median":16.844994,"eighty":27.839831,"marketCap":140079994},{"date":"2020-11-27","current":15.632325,"twenty":12.129496,"median":16.767543,"eighty":27.839831,"marketCap":141316221},{"date":"2020-12-04","current":16.734879,"twenty":12.129496,"median":16.702491,"eighty":27.839831,"marketCap":151283303},{"date":"2020-12-11","current":17.09385,"twenty":12.129496,"median":16.688933,"eighty":27.839831,"marketCap":154528400},{"date":"2020-12-18","current":16.23061,"twenty":12.129496,"median":16.688475,"eighty":27.839831,"marketCap":146724715},{"date":"2020-12-24","current":15.777623,"twenty":12.129496,"median":16.622959,"eighty":27.839831,"marketCap":142629713},{"date":"2020-12-31","current":16.709238,"twenty":12.129496,"median":16.553151,"eighty":27.839719,"marketCap":151051511},{"date":"2021-01-08","current":16.555393,"twenty":12.129496,"median":16.528613,"eighty":27.768435,"marketCap":149660755},{"date":"2021-01-15","current":17.196413,"twenty":12.129496,"median":16.459333,"eighty":27.736792,"marketCap":155455570},{"date":"2021-01-22","current":17.392992,"twenty":12.129496,"median":16.459333,"eighty":27.736792,"marketCap":157232647},{"date":"2021-01-29","current":25.550886,"twenty":12.129496,"median":16.459333,"eighty":27.736792,"marketCap":150852430},{"date":"2021-02-05","current":27.022196,"twenty":12.129496,"median":16.459333,"eighty":27.736792,"marketCap":159539048},{"date":"2021-02-12","current":27.613348,"twenty":12.129496,"median":16.459333,"eighty":27.736792,"marketCap":163029207},{"date":"2021-02-19","current":30.542833,"twenty":12.129496,"median":16.459333,"eighty":27.791399,"marketCap":180324884},{"date":"2021-02-26","current":32.579022,"twenty":12.129496,"median":16.459333,"eighty":27.814072,"marketCap":192346543},{"date":"2021-03-05","current":35.863197,"twenty":12.12519,"median":16.431649,"eighty":27.859418,"marketCap":211736315},{"date":"2021-03-12","current":37.480686,"twenty":12.12519,"median":16.431649,"eighty":27.893427,"marketCap":221285969},{"date":"2021-03-19","current":36.448743,"twenty":12.12519,"median":16.431649,"eighty":27.927524,"marketCap":215193380},{"date":"2021-03-26","current":35.774012,"twenty":12.129496,"median":16.459333,"eighty":27.947219,"marketCap":211209764},{"date":"2021-04-01","current":35.694631,"twenty":12.129496,"median":16.459333,"eighty":28.029465,"marketCap":210741103},{"date":"2021-04-09","current":36.117992,"twenty":12.12519,"median":16.431649,"eighty":28.107666,"marketCap":213240627},{"date":"2021-04-16","current":36.208105,"twenty":12.12519,"median":16.431649,"eighty":28.174221,"marketCap":213772653},{"date":"2021-04-23","current":36.313056,"twenty":12.12519,"median":16.431649,"eighty":28.174221,"marketCap":214392284},{"date":"2021-04-30","current":20.386584,"twenty":12.12519,"median":16.431649,"eighty":28.071549,"marketCap":208575136},{"date":"2021-05-07","current":22.009359,"twenty":12.12519,"median":16.431649,"eighty":27.923084,"marketCap":225177748},{"date":"2021-05-14","current":21.918785,"twenty":12.12519,"median":16.431649,"eighty":27.734718,"marketCap":224251090},{"date":"2021-05-21","current":21.405535,"twenty":12.12519,"median":16.431649,"eighty":27.420272,"marketCap":219000032},{"date":"2021-05-28","current":21.556491,"twenty":12.12519,"median":16.431649,"eighty":27.211611,"marketCap":220544461},{"date":"2021-06-04","current":22.001811,"twenty":12.12519,"median":16.431649,"eighty":27.110201,"marketCap":225100526},{"date":"2021-06-11","current":21.66216,"twenty":12.12519,"median":16.431649,"eighty":26.961219,"marketCap":221625561},{"date":"2021-06-18","current":20.605469,"twenty":12.12519,"median":16.431649,"eighty":26.814993,"marketCap":210814558},{"date":"2021-06-25","current":21.126267,"twenty":12.12519,"median":16.431649,"eighty":26.66214,"marketCap":216142838},{"date":"2021-07-02","current":20.794164,"twenty":12.12519,"median":16.431649,"eighty":26.615771,"marketCap":212745094},{"date":"2021-07-09","current":20.884738,"twenty":12.12519,"median":16.431649,"eighty":26.553276,"marketCap":213671752},{"date":"2021-07-16","current":21.111171,"twenty":12.12519,"median":16.431649,"eighty":26.388124,"marketCap":215988395},{"date":"2021-07-23","current":20.967763,"twenty":12.12519,"median":16.431649,"eighty":26.135852,"marketCap":214521188},{"date":"2021-07-30","current":14.577416,"twenty":12.12519,"median":16.353028,"eighty":25.997824,"marketCap":222218137},{"date":"2021-08-06","current":15.53358,"twenty":12.12519,"median":16.326822,"eighty":25.872822,"marketCap":236793893},{"date":"2021-08-13","current":15.598889,"twenty":12.12519,"median":16.24296,"eighty":25.858675,"marketCap":237789469},{"date":"2021-08-20","current":15.036224,"twenty":12.12519,"median":16.196422,"eighty":25.858675,"marketCap":229212200},{"date":"2021-08-27","current":15.327604,"twenty":12.12519,"median":16.090961,"eighty":25.858675,"marketCap":233654000},{"date":"2021-09-03","current":15.006081,"twenty":12.12519,"median":16.025484,"eighty":25.721791,"marketCap":228752704},{"date":"2021-09-10","current":14.428345,"twenty":12.12519,"median":16.012555,"eighty":25.547397,"marketCap":219945686},{"date":"2021-09-17","current":14.820201,"twenty":12.12519,"median":15.93372,"eighty":25.403665,"marketCap":225919142},{"date":"2021-09-24","current":14.604178,"twenty":12.12519,"median":15.875198,"eighty":25.299776,"marketCap":222626083},{"date":"2021-10-01","current":14.724749,"twenty":12.12519,"median":15.769076,"eighty":25.090021,"marketCap":224464069},{"date":"2021-10-08","current":15.041248,"twenty":12.12519,"median":15.699174,"eighty":24.953945,"marketCap":229288783},{"date":"2021-10-15","current":14.915653,"twenty":12.12519,"median":15.632325,"eighty":24.760747,"marketCap":227374214},{"date":"2021-10-22","current":15.121629,"twenty":12.12519,"median":15.555403,"eighty":24.616174,"marketCap":230514107},{"date":"2021-10-29","current":11.903433,"twenty":12.11014,"median":15.526547,"eighty":24.467629,"marketCap":227450797},{"date":"2021-11-05","current":12.304222,"twenty":12.11014,"median":15.487089,"eighty":24.305354,"marketCap":235109073},{"date":"2021-11-12","current":12.53005,"twenty":12.11014,"median":15.477225,"eighty":24.189437,"marketCap":239424203},{"date":"2021-11-19","current":12.465876,"twenty":12.11014,"median":15.467361,"eighty":24.063118,"marketCap":238197959},{"date":"2021-11-26","current":12.277364,"twenty":12.11014,"median":15.452564,"eighty":24.009183,"marketCap":234595866},{"date":"2021-12-03","current":12.341538,"twenty":12.11014,"median":15.418039,"eighty":23.926512,"marketCap":235822110},{"date":"2021-12-10","current":12.963228,"twenty":12.11014,"median":15.375918,"eighty":23.862678,"marketCap":247701352},{"date":"2021-12-17","current":12.606257,"twenty":12.11014,"median":15.35392,"eighty":23.69499,"marketCap":240880368},{"date":"2021-12-23","current":12.818835,"twenty":12.11014,"median":15.307509,"eighty":23.61134,"marketCap":244942302},{"date":"2021-12-31","current":13.171794,"twenty":12.11014,"median":15.19609,"eighty":23.480562,"marketCap":251686646},{"date":"2022-01-07","current":13.633048,"twenty":12.110931,"median":15.11689,"eighty":23.391454,"marketCap":260500277},{"date":"2022-01-14","current":13.6892,"twenty":12.110931,"median":15.07702,"eighty":23.199687,"marketCap":261573241},{"date":"2022-01-21","current":13.356296,"twenty":12.110931,"median":15.057199,"eighty":23.057704,"marketCap":255212099},{"date":"2022-01-28","current":9.598333,"twenty":12.097387,"median":15.036224,"eighty":22.976142,"marketCap":255181290},{"date":"2022-02-04","current":9.72172,"twenty":12.079707,"median":15.011105,"eighty":22.884005,"marketCap":258461649},{"date":"2022-02-11","current":9.74437,"twenty":12.018927,"median":14.97845,"eighty":22.813784,"marketCap":259063822},{"date":"2022-02-18","current":9.815957,"twenty":11.960913,"median":14.930725,"eighty":22.674594,"marketCap":260967023},{"date":"2022-02-25","current":10.007809,"twenty":11.94414,"median":14.88823,"eighty":22.579591,"marketCap":266067604},{"date":"2022-03-04","current":9.833137,"twenty":11.917543,"median":14.843438,"eighty":22.366468,"marketCap":261423792},{"date":"2022-03-11","current":9.875923,"twenty":11.8832,"median":14.744844,"eighty":22.302526,"marketCap":262561300},{"date":"2022-03-18","current":9.815282,"twenty":11.860752,"median":14.67507,"eighty":22.125191,"marketCap":260949081},{"date":"2022-03-25","current":9.982768,"twenty":11.820737,"median":14.599154,"eighty":22.022046,"marketCap":265401875},{"date":"2022-04-01","current":9.803731,"twenty":11.799409,"median":14.561958,"eighty":21.929672,"marketCap":260641992},{"date":"2022-04-08","current":9.639132,"twenty":11.775648,"median":14.456419,"eighty":21.829454,"marketCap":256265970},{"date":"2022-04-14","current":9.500523,"twenty":11.739377,"median":14.42816,"eighty":21.7316,"marketCap":252580899},{"date":"2022-04-22","current":9.676592,"twenty":11.677435,"median":14.321495,"eighty":21.576104,"marketCap":257261866},{"date":"2022-04-29","current":8.843386,"twenty":11.630154,"median":14.214842,"eighty":21.449313,"marketCap":257413286},{"date":"2022-05-06","current":9.218375,"twenty":11.569831,"median":14.152987,"eighty":21.278733,"marketCap":268328474},{"date":"2022-05-13","current":8.867916,"twenty":11.537221,"median":14.141091,"eighty":21.144382,"marketCap":258127307},{"date":"2022-05-20","current":8.548609,"twenty":11.508422,"median":14.112543,"eighty":21.096076,"marketCap":248832910},{"date":"2022-05-27","current":9.184628,"twenty":11.474314,"median":13.938773,"eighty":20.991916,"marketCap":267346139},{"date":"2022-06-03","current":9.265103,"twenty":11.449006,"median":13.803266,"eighty":20.931534,"marketCap":269688629},{"date":"2022-06-10","current":8.540821,"twenty":11.401778,"median":13.758064,"eighty":20.863604,"marketCap":248606218},{"date":"2022-06-17","current":8.372081,"twenty":11.354444,"median":13.74141,"eighty":20.804731,"marketCap":243694545},{"date":"2022-06-24","current":7.787983,"twenty":11.347016,"median":13.69562,"eighty":20.611507,"marketCap":226692600},{"date":"2022-07-01","current":8.17219,"twenty":11.326831,"median":13.681179,"eighty":19.59406,"marketCap":237876101},{"date":"2022-07-08","current":8.179978,"twenty":11.298327,"median":13.655764,"eighty":18.882547,"marketCap":238102794},{"date":"2022-07-15","current":8.034602,"twenty":11.223231,"median":13.579707,"eighty":18.465154,"marketCap":233871199},{"date":"2022-07-22","current":8.130654,"twenty":11.133769,"median":13.482239,"eighty":18.360806,"marketCap":236667074},{"date":"2022-07-29","current":7.097007,"twenty":10.993484,"median":13.410125,"eighty":18.188437,"marketCap":247706823},{"date":"2022-08-05","current":7.010405,"twenty":10.863427,"median":13.343422,"eighty":18.113257,"marketCap":244684165},{"date":"2022-08-12","current":7.287298,"twenty":10.765224,"median":13.322697,"eighty":18.0746,"marketCap":254348548},{"date":"2022-08-19","current":7.319821,"twenty":10.701681,"median":13.296132,"eighty":17.985434,"marketCap":255483695},{"date":"2022-08-26","current":6.981582,"twenty":10.607134,"median":13.232946,"eighty":17.906214,"marketCap":243678169},{"date":"2022-09-02","current":6.838482,"twenty":10.354256,"median":13.194228,"eighty":17.849358,"marketCap":238683523},{"date":"2022-09-09","current":6.966405,"twenty":9.984501,"median":13.175805,"eighty":17.799162,"marketCap":243148433},{"date":"2022-09-16","current":6.760427,"twenty":9.940231,"median":13.147729,"eighty":17.756764,"marketCap":235959171},{"date":"2022-09-23","current":6.465552,"twenty":9.911023,"median":13.116053,"eighty":17.708235,"marketCap":225667173},{"date":"2022-09-30","current":6.311611,"twenty":9.867403,"median":13.063682,"eighty":17.574489,"marketCap":220294145},{"date":"2022-10-07","current":6.320283,"twenty":9.84039,"median":13.022936,"eighty":17.308147,"marketCap":220596851},{"date":"2022-10-14","current":6.270415,"twenty":9.824215,"median":13.009056,"eighty":17.209931,"marketCap":218856293},{"date":"2022-10-21","current":6.135987,"twenty":9.787653,"median":12.965575,"eighty":17.1885,"marketCap":214164353},{"date":"2022-10-28","current":6.195747,"twenty":9.745334,"median":12.942183,"eighty":17.148155,"marketCap":230618081},{"date":"2022-11-04","current":6.228016,"twenty":9.707145,"median":12.916119,"eighty":17.115583,"marketCap":231819217},{"date":"2022-11-11","current":6.248943,"twenty":9.669212,"median":12.894467,"eighty":17.064804,"marketCap":232598141},{"date":"2022-11-18","current":6.295321,"twenty":9.629069,"median":12.88702,"eighty":17.036316,"marketCap":234324426},{"date":"2022-11-25","current":6.196515,"twenty":9.598556,"median":12.856403,"eighty":16.992547,"marketCap":230646688},{"date":"2022-12-02","current":6.138038,"twenty":9.425041,"median":12.802792,"eighty":16.934114,"marketCap":228470068},{"date":"2022-12-09","current":5.849688,"twenty":9.340696,"median":12.770757,"eighty":16.847976,"marketCap":217737078},{"date":"2022-12-16","current":5.976723,"twenty":9.246412,"median":12.745229,"eighty":16.833527,"marketCap":222465598},{"date":"2022-12-23","current":5.871869,"twenty":9.080788,"median":12.727934,"eighty":16.751371,"marketCap":218562693},{"date":"2022-12-30","current":5.934378,"twenty":8.961891,"median":12.694497,"eighty":16.717687,"marketCap":220889425},{"date":"2023-01-06","current":5.773063,"twenty":8.847201,"median":12.668734,"eighty":16.688475,"marketCap":214884955},{"date":"2023-01-13","current":6.087628,"twenty":8.720983,"median":12.641889,"eighty":16.575831,"marketCap":226593671},{"date":"2023-01-20","current":6.081578,"twenty":8.703411,"median":12.626312,"eighty":16.544195,"marketCap":226368503},{"date":"2023-01-27","current":5.918329,"twenty":8.545494,"median":12.606257,"eighty":16.379562,"marketCap":221517119},{"date":"2023-02-03","current":6.157311,"twenty":8.488669,"median":12.586272,"eighty":16.328918,"marketCap":230461991},{"date":"2023-02-10","current":6.219567,"twenty":8.440764,"median":12.581608,"eighty":16.26561,"marketCap":232792168},{"date":"2023-02-17","current":6.313955,"twenty":8.401376,"median":12.564571,"eighty":16.209168,"marketCap":236325016},{"date":"2023-02-24","current":6.076981,"twenty":8.338852,"median":12.554116,"eighty":16.116762,"marketCap":227455311},{"date":"2023-03-03","current":6.107105,"twenty":8.285376,"median":12.53005,"eighty":16.043393,"marketCap":228582816},{"date":"2023-03-10","current":5.545128,"twenty":8.23709,"median":12.51683,"eighty":16.019129,"marketCap":207548593},{"date":"2023-03-17","current":5.294374,"twenty":8.197684,"median":12.501974,"eighty":15.951313,"marketCap":198163124},{"date":"2023-03-24","current":5.178171,"twenty":8.181951,"median":12.48645,"eighty":15.89728,"marketCap":193813760},{"date":"2023-03-31","current":5.068084,"twenty":8.134372,"median":12.465876,"eighty":15.784461,"marketCap":189693310},{"date":"2023-04-06","current":4.884605,"twenty":8.115014,"median":12.456069,"eighty":15.734686,"marketCap":182825893},{"date":"2023-04-14","current":4.809175,"twenty":8.085424,"median":12.452433,"eighty":15.662919,"marketCap":180002622},{"date":"2023-04-21","current":4.871719,"twenty":8.033553,"median":12.438709,"eighty":15.580801,"marketCap":182343568},{"date":"2023-04-28","current":4.541516,"twenty":7.935106,"median":12.417987,"eighty":15.532319,"marketCap":179825853},{"date":"2023-05-05","current":4.173493,"twenty":7.830781,"median":12.400763,"eighty":15.496127,"marketCap":165253627},{"date":"2023-05-12","current":4.213956,"twenty":7.795651,"median":12.390968,"eighty":15.482157,"marketCap":166855809},{"date":"2023-05-19","current":4.518155,"twenty":7.723653,"median":12.362011,"eighty":15.467725,"marketCap":178900880},{"date":"2023-05-26","current":4.49706,"twenty":7.630914,"median":12.344788,"eighty":15.462428,"marketCap":178065605},{"date":"2023-06-02","current":4.403092,"twenty":7.539096,"median":12.329223,"eighty":15.440377,"marketCap":174344831},{"date":"2023-06-09","current":4.826909,"twenty":7.433046,"median":12.314647,"eighty":15.405215,"marketCap":191126280},{"date":"2023-06-16","current":4.857592,"twenty":7.340933,"median":12.290894,"eighty":15.37069,"marketCap":192341227},{"date":"2023-06-23","current":4.679244,"twenty":7.256076,"median":12.272687,"eighty":15.322348,"marketCap":185279350},{"date":"2023-06-30","current":4.773213,"twenty":7.172458,"median":12.256823,"eighty":15.256263,"marketCap":189000124},{"date":"2023-07-07","current":4.669655,"twenty":7.073943,"median":12.227011,"eighty":15.1578,"marketCap":184899679},{"date":"2023-07-14","current":4.767459,"twenty":7.008673,"median":12.195515,"eighty":15.101204,"marketCap":188772321},{"date":"2023-07-21","current":5.007175,"twenty":6.967844,"median":12.139242,"eighty":15.065362,"marketCap":198264091},{"date":"2023-07-28","current":5.8112,"twenty":6.940263,"median":12.107765,"eighty":15.040243,"marketCap":206628837},{"date":"2023-08-04","current":5.900734,"twenty":6.860167,"median":12.088871,"eighty":15.012151,"marketCap":209812407},{"date":"2023-08-11","current":5.916901,"twenty":6.799975,"median":12.039074,"eighty":14.99101,"marketCap":210387233},{"date":"2023-08-18","current":5.660573,"twenty":6.773504,"median":11.970181,"eighty":14.953834,"marketCap":201272985},{"date":"2023-08-25","current":5.598627,"twenty":6.71316,"median":11.948652,"eighty":14.892627,"marketCap":199070375},{"date":"2023-09-01","current":5.558042,"twenty":6.625565,"median":11.920378,"eighty":14.847877,"marketCap":197627286},{"date":"2023-09-08","current":5.361524,"twenty":6.52817,"median":11.898435,"eighty":14.775775,"marketCap":190639695},{"date":"2023-09-15","current":5.532409,"twenty":6.458614,"median":11.875583,"eighty":14.690455,"marketCap":196715861},{"date":"2023-09-22","current":5.271809,"twenty":6.396604,"median":11.845113,"eighty":14.613028,"marketCap":187449708},{"date":"2023-09-29","current":5.16287,"twenty":6.337934,"median":11.807026,"eighty":14.575735,"marketCap":183576153},{"date":"2023-10-06","current":5.284625,"twenty":6.31208,"median":11.784174,"eighty":14.474499,"marketCap":187905421},{"date":"2023-10-13","current":5.188502,"twenty":6.287663,"median":11.746086,"eighty":14.428271,"marketCap":184487578},{"date":"2023-10-20","current":5.051794,"twenty":6.270849,"median":11.681885,"eighty":14.33877,"marketCap":179626645},{"date":"2023-10-27","current":5.05191,"twenty":6.265178,"median":11.655579,"eighty":14.226737,"marketCap":182677072},{"date":"2023-11-03","current":5.300089,"twenty":6.23886,"median":11.60284,"eighty":14.161076,"marketCap":191651216},{"date":"2023-11-10","current":5.34997,"twenty":6.217605,"median":11.546553,"eighty":14.145849,"marketCap":193454917},{"date":"2023-11-17","current":5.694723,"twenty":6.178805,"median":11.51894,"eighty":14.132527,"marketCap":205921167},{"date":"2023-11-24","current":5.785115,"twenty":6.161476,"median":11.498943,"eighty":14.045689,"marketCap":209189757},{"date":"2023-12-01","current":5.667395,"twenty":6.137218,"median":11.463078,"eighty":13.827364,"marketCap":204932989},{"date":"2023-12-08","current":5.791421,"twenty":6.105746,"median":11.446045,"eighty":13.800411,"marketCap":209417798},{"date":"2023-12-15","current":6.138276,"twenty":6.087628,"median":11.388278,"eighty":13.800411,"marketCap":221960062},{"date":"2023-12-22","current":6.352695,"twenty":6.087628,"median":11.351143,"eighty":13.800411,"marketCap":229713461},{"date":"2023-12-29","current":6.390534,"twenty":6.087628,"median":11.347016,"eighty":13.802314,"marketCap":231081708},{"date":"2024-01-05","current":6.115152,"twenty":6.087153,"median":11.327127,"eighty":13.804218,"marketCap":221123911},{"date":"2024-01-12","current":5.850282,"twenty":6.080368,"median":11.280997,"eighty":13.774717,"marketCap":211546182},{"date":"2024-01-19","current":5.890222,"twenty":6.076981,"median":11.223231,"eighty":13.750982,"marketCap":212990443},{"date":"2024-01-26","current":6.251391,"twenty":6.075339,"median":11.157212,"eighty":13.73332,"marketCap":229194736},{"date":"2024-02-02","current":5.776127,"twenty":6.063534,"median":10.999578,"eighty":13.73332,"marketCap":211770128},{"date":"2024-02-09","current":5.221652,"twenty":6.035431,"median":10.868379,"eighty":13.73332,"marketCap":191441418},{"date":"2024-02-16","current":5.500974,"twenty":5.995899,"median":10.765224,"eighty":13.73332,"marketCap":201682197},{"date":"2024-02-23","current":5.192469,"twenty":5.972752,"median":10.707457,"eighty":13.696581,"marketCap":190371486},{"date":"2024-03-01","current":5.3092,"twenty":5.952591,"median":10.670322,"eighty":13.696261,"marketCap":194651214},{"date":"2024-03-08","current":5.273764,"twenty":5.936798,"median":10.484643,"eighty":13.684387,"marketCap":193352011},{"date":"2024-03-15","current":5.287234,"twenty":5.918113,"median":9.996733,"eighty":13.684387,"marketCap":193845849},{"date":"2024-03-22","current":5.511464,"twenty":5.900542,"median":9.946244,"eighty":13.684387,"marketCap":202066818},{"date":"2024-03-28","current":5.36058,"twenty":5.888527,"median":9.923459,"eighty":13.684387,"marketCap":196534951},{"date":"2024-04-05","current":5.243226,"twenty":5.874015,"median":9.875923,"eighty":13.685992,"marketCap":192232387},{"date":"2024-04-12","current":5.130063,"twenty":5.867354,"median":9.852822,"eighty":13.685992,"marketCap":188083487},{"date":"2024-04-19","current":4.933053,"twenty":5.855338,"median":9.833137,"eighty":13.685992,"marketCap":180860522},{"date":"2024-04-26","current":6.067652,"twenty":5.848881,"median":9.805549,"eighty":13.684387,"marketCap":182314754},{"date":"2024-05-03","current":6.085484,"twenty":5.847671,"median":9.766746,"eighty":13.684387,"marketCap":182850524},{"date":"2024-05-10","current":6.122604,"twenty":5.847671,"median":9.726629,"eighty":13.684387,"marketCap":183965880},{"date":"2024-05-17","current":6.102195,"twenty":5.847671,"median":9.681846,"eighty":13.684387,"marketCap":183352660},{"date":"2024-05-24","current":6.18383,"twenty":5.847671,"median":9.633637,"eighty":13.684387,"marketCap":185805538},{"date":"2024-05-31","current":6.283647,"twenty":5.847671,"median":9.624694,"eighty":13.684387,"marketCap":188804729},{"date":"2024-06-07","current":6.298629,"twenty":5.847671,"median":9.470377,"eighty":13.684387,"marketCap":189254899},{"date":"2024-06-14","current":6.280771,"twenty":5.847671,"median":9.360984,"eighty":13.685992,"marketCap":188718331},{"date":"2024-06-21","current":6.176177,"twenty":5.847671,"median":9.296255,"eighty":13.687596,"marketCap":185575581},{"date":"2024-06-28","current":6.364957,"twenty":5.84498,"median":9.218375,"eighty":13.692409,"marketCap":191247862},{"date":"2024-07-05","current":6.27822,"twenty":5.84498,"median":9.091172,"eighty":13.692409,"marketCap":188641679},{"date":"2024-07-12","current":6.150666,"twenty":5.840474,"median":8.927624,"eighty":13.692409,"marketCap":184809056},{"date":"2024-07-15","current":6.237403,"twenty":5.840474,"median":8.912048,"eighty":13.692409,"marketCap":187415240},{"date":"2024-08-02","current":8.768656,"twenty":5.830386,"median":8.730329,"eighty":13.737331,"marketCap":203274992},{"date":"2024-08-09","current":8.739726,"twenty":5.830386,"median":8.711448,"eighty":13.737331,"marketCap":202604327},{"date":"2024-08-16","current":8.608153,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":199554205},{"date":"2024-08-23","current":8.979846,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":208170799},{"date":"2024-08-30","current":9.808755,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":227386565},{"date":"2024-09-06","current":9.44693,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":218998730},{"date":"2024-09-13","current":10.157423,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":235469387},{"date":"2024-09-20","current":10.022561,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":232343012},{"date":"2024-09-27","current":9.789019,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":226929047},{"date":"2024-10-04","current":9.407458,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":218083694},{"date":"2024-10-11","current":9.710076,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":225098974},{"date":"2024-10-18","current":9.88441,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":229140385},{"date":"2024-10-25","current":9.443641,"twenty":5.830386,"median":8.604831,"eighty":13.737331,"marketCap":218922477},{"date":"2024-10-31","current":14.258117,"twenty":5.830386,"median":8.604831,"eighty":14.19806,"marketCap":218591195},{"date":"2024-11-08","current":15.395336,"twenty":5.8289,"median":8.60151,"eighty":14.288914,"marketCap":236025902},{"date":"2024-11-15","current":16.25644,"twenty":5.8289,"median":8.60151,"eighty":14.420307,"marketCap":249227480},{"date":"2024-11-22","current":16.13698,"twenty":5.8289,"median":8.60151,"eighty":14.449149,"marketCap":247396047},{"date":"2024-11-29","current":16.500336,"twenty":5.8289,"median":8.60151,"eighty":14.577745,"marketCap":252966655},{"date":"2024-12-06","current":16.435629,"twenty":5.8289,"median":8.60151,"eighty":14.642358,"marketCap":251974629},{"date":"2024-12-13","current":16.241507,"twenty":5.8289,"median":8.60151,"eighty":14.725754,"marketCap":248998551},{"date":"2024-12-20","current":15.236057,"twenty":5.8289,"median":8.60151,"eighty":14.856372,"marketCap":233583991},{"date":"2024-12-27","current":15.833354,"twenty":5.8289,"median":8.60151,"eighty":14.898572,"marketCap":242741155},{"date":"2025-01-03","current":15.081755,"twenty":5.8289,"median":8.60151,"eighty":14.957853,"marketCap":231218391},{"date":"2025-01-10","current":14.300291,"twenty":5.827413,"median":8.591643,"eighty":14.965891,"marketCap":219237768},{"date":"2025-01-17","current":14.693512,"twenty":5.827413,"median":8.591643,"eighty":14.965891,"marketCap":225266234},{"date":"2025-01-24","current":25.197799,"twenty":5.827413,"median":8.591643,"eighty":14.99101,"marketCap":234692302},{"date":"2025-01-31","current":25.935296,"twenty":5.827413,"median":8.591643,"eighty":15.015908,"marketCap":241561345},{"date":"2025-02-07","current":26.762931,"twenty":5.827413,"median":8.591643,"eighty":15.038234,"marketCap":249269938},{"date":"2025-02-14","current":25.550159,"twenty":5.827413,"median":8.591643,"eighty":15.075537,"marketCap":237974178},{"date":"2025-02-21","current":25.599325,"twenty":5.827413,"median":8.591643,"eighty":15.118615,"marketCap":238432114},{"date":"2025-02-28","current":25.410854,"twenty":5.827413,"median":8.591643,"eighty":15.212165,"marketCap":236676692},{"date":"2025-03-07","current":23.632267,"twenty":5.825927,"median":8.581777,"eighty":15.33272,"marketCap":230887251},{"date":"2025-03-14","current":22.806514,"twenty":5.825927,"median":8.689927,"eighty":15.484653,"marketCap":222819644},{"date":"2025-03-21","current":23.592946,"twenty":5.825927,"median":8.714753,"eighty":15.589144,"marketCap":230503080},{"date":"2025-03-28","current":24.119855,"twenty":5.825927,"median":8.7489,"eighty":15.667083,"marketCap":235650982},{"date":"2025-04-04","current":22.421163,"twenty":5.84024,"median":8.843386,"eighty":15.713895,"marketCap":219054760},{"date":"2025-04-11","current":22.216691,"twenty":5.84498,"median":8.919836,"eighty":15.819196,"marketCap":217057067},{"date":"2025-04-17","current":22.837971,"twenty":5.847671,"median":8.982291,"eighty":15.884031,"marketCap":223126981},{"date":"2025-04-25","current":18.959752,"twenty":5.847671,"median":9.16386,"eighty":16.006681,"marketCap":244486002},{"date":"2025-05-02","current":19.910711,"twenty":5.847671,"median":9.265103,"eighty":16.131007,"marketCap":256748623},{"date":"2025-05-08","current":20.265268,"twenty":5.847671,"median":9.314427,"eighty":16.206678,"marketCap":261320626}],"updateTime":1746837874035}}}