美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Baldwin Insurance Group

26.47

+0.58002.24%

盤後：26.470.00000.00%19:34 EDT

成交量：87.66萬

成交額：2,318.66萬

市值：37.74億

市盈率：-38.93

高：26.78

開：25.87

低：25.87

收：25.89

52周最高：41.63

52周最低：15.88

股本：1.43億

流通股本：7,584.14萬

量比：0.70

換手率：1.16%

股息：- -

股息率：- -

每股收益(TTM):-0.6800

每股收益(LYR):-0.5000

淨資產收益率：-6.23%

總資產收益率：-0.95%

市淨率：3.91

市盈率(LYR):-52.94

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BWIN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","market":"US","secType":"STK","nameCN":"Baldwin Insurance Group","latestPrice":26.47,"timestamp":1784923200000,"preClose":25.89,"halted":0,"volume":876584,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:34 EDT","volume":26736,"amount":707701.94,"timestamp":1784936044558,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.022402471996909937,"floatShares":75841400,"shares":142567600,"eps":-0.68,"marketStatus":"休市中","change":0.58,"latestTime":"07-24 16:00:00 EDT","open":25.87,"high":26.775,"low":25.8674,"amount":23186625.944328,"amplitude":0.035056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.68,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"listingDate":1571889600000,"exchange":"NASDAQ","adjPreClose":25.89,"preHourTrading":{"tag":"盘前","latestPrice":26.13,"preClose":25.89,"latestTime":"08:05 EDT","volume":15,"amount":390.76938,"timestamp":1784894702401,"change":0.24,"changeRate":0.00927,"amplitude":0.025616},"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"19:34 EDT","volume":26736,"amount":707701.94,"timestamp":1784936044558,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.701129778619481,"impliedVol":0.2214,"impliedVolPercentile":0.0199},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWIN\",,,,,undefined,":{"symbol":"BWIN","floatShares":75841400,"roa":"-0.95%","roe":"-6.23%","lyrEps":-0.5,"volumeRatio":0.701129778619481,"shares":142567600,"dividePrice":0,"high":26.775,"amplitude":0.035056,"preClose":25.89,"low":25.8674,"week52Low":15.88,"pbRate":"3.91","psRate":"2.32","week52High":41.625,"institutionHeld":0,"latestPrice":26.47,"eps":-0.68,"divideRate":0,"volume":876584,"delay":0,"ttmEps":-0.68,"open":25.87,"prevYearClose":24.03,"prevWeekClose":27.25,"prevMonthClose":26.58,"prevQuarterClose":26.58,"fiveDayClose":27.25,"twentyDayClose":24.01,"sixtyDayClose":23.72,"earningDate":1785340800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWIN\",params:#limit:5,,,undefined,":[{"date":"2026-07-30","symbol":"BWIN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.28,"defaultRemindTime":1785441600000,"name":null,"time":"盤後","dateTimestamp":1785384000000,"actualEps":null},{"market":"US","date":"2026-05-04","symbol":"BWIN","fiscalQuarterEnding":"2026/03","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777867200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2026-02-26","symbol":"BWIN","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-11-04","symbol":"BWIN","fiscalQuarterEnding":"2025/09","expectedEps":0.18,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-08-05","symbol":"BWIN","fiscalQuarterEnding":"2025/06","expectedEps":0.28,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"post","actualEps":0.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.3636,"hold":0.3636,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":11,"updateTime":1782187200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWIN","date":"2026-07-24","current":-38.926471,"percent":0.859048,"low":-144.988551,"twenty":-94.438641,"median":-70.802665,"eighty":-58.007003,"high":-37.204662,"avg":-77.239537,"sd":25.028735,"marketCap":2524014909},"quantilePoints":[{"date":"2024-05-24","current":-40.585935,"twenty":-42.172917,"median":-41.29072,"eighty":-40.867849,"marketCap":2209133013},{"date":"2024-05-31","current":-41.813234,"twenty":-42.19236,"median":-41.716022,"eighty":-40.999085,"marketCap":2275936137},{"date":"2024-06-07","current":-41.181357,"twenty":-42.287142,"median":-41.764628,"eighty":-40.977212,"marketCap":2241542450},{"date":"2024-06-14","current":-41.108448,"twenty":-42.287142,"median":-41.673492,"eighty":-41.108448,"marketCap":2237573947},{"date":"2024-06-21","current":-40.634541,"twenty":-42.287142,"median":-41.418311,"eighty":-40.739043,"marketCap":2211778682},{"date":"2024-06-28","current":-42.542323,"twenty":-42.287142,"median":-41.588431,"eighty":-40.790079,"marketCap":2315621162},{"date":"2024-07-05","current":-43.502289,"twenty":-42.761049,"median":-41.673492,"eighty":-40.926176,"marketCap":2367873110},{"date":"2024-07-12","current":-46.783188,"twenty":-43.502289,"median":-41.825385,"eighty":-40.926176,"marketCap":2546455719},{"date":"2024-07-15","current":-47.731003,"twenty":-43.978627,"median":-42.056264,"eighty":-40.96263,"marketCap":2598046250},{"date":"2024-08-02","current":-52.506534,"twenty":-44.192493,"median":-42.287142,"eighty":-40.999085,"marketCap":2857983159},{"date":"2024-08-09","current":-58.263258,"twenty":-45.947166,"median":-42.414732,"eighty":-41.137612,"marketCap":2801938349},{"date":"2024-08-16","current":-57.569318,"twenty":-51.626767,"median":-43.101291,"eighty":-41.225102,"marketCap":2768566049},{"date":"2024-08-23","current":-60.289565,"twenty":-57.39722,"median":-43.502289,"eighty":-41.392792,"marketCap":2899385467},{"date":"2024-08-30","current":-64.91121,"twenty":-58.488095,"median":-44.255681,"eighty":-41.579925,"marketCap":3121644988},{"date":"2024-09-06","current":-64.522603,"twenty":-59.662242,"median":-44.41365,"eighty":-41.630962,"marketCap":3102956500},{"date":"2024-09-13","current":-64.814058,"twenty":-61.938368,"median":-47.257096,"eighty":-41.647974,"marketCap":3116972866},{"date":"2024-09-20","current":-70.476614,"twenty":-63.484468,"median":-50.307117,"eighty":-41.735464,"marketCap":3389290838},{"date":"2024-09-27","current":-69.449582,"twenty":-64.497621,"median":-56.927517,"eighty":-41.815664,"marketCap":3339899834},{"date":"2024-10-04","current":-69.241399,"twenty":-65.063877,"median":-57.569318,"eighty":-41.917736,"marketCap":3329888143},{"date":"2024-10-11","current":-71.503646,"twenty":-67.992306,"median":-58.186925,"eighty":-42.287142,"marketCap":3438681843},{"date":"2024-10-18","current":-76.735959,"twenty":-68.877774,"median":-58.873926,"eighty":-42.287142,"marketCap":3690308989},{"date":"2024-10-25","current":-71.441191,"twenty":-69.407945,"median":-59.970352,"eighty":-42.338178,"marketCap":3435678336},{"date":"2024-10-31","current":-65.49412,"twenty":-69.6994,"median":-60.997385,"eighty":-42.542323,"marketCap":3149677721},{"date":"2024-11-08","current":-78.635643,"twenty":-70.060249,"median":-62.829388,"eighty":-42.761049,"marketCap":3054129738},{"date":"2024-11-15","current":-77.226464,"twenty":-70.737284,"median":-63.106964,"eighty":-43.101291,"marketCap":2999398652},{"date":"2024-11-22","current":-81.367014,"twenty":-71.503646,"median":-63.842541,"eighty":-43.162048,"marketCap":3160213448},{"date":"2024-11-29","current":-85.177015,"twenty":-72.394665,"median":-64.397694,"eighty":-43.434241,"marketCap":3308190088},{"date":"2024-12-06","current":-80.357972,"twenty":-74.495918,"median":-64.862634,"eighty":-43.502289,"marketCap":3121023287},{"date":"2024-12-13","current":-72.703175,"twenty":-76.107749,"median":-65.077756,"eighty":-43.978627,"marketCap":2823718623},{"date":"2024-12-20","current":-68.684407,"twenty":-74.926963,"median":-66.597486,"eighty":-44.224087,"marketCap":2667633674},{"date":"2024-12-27","current":-68.927968,"twenty":-74.599477,"median":-67.613437,"eighty":-44.284845,"marketCap":2677093368},{"date":"2025-01-03","current":-64.839611,"twenty":-74.383955,"median":-67.501393,"eighty":-44.348032,"marketCap":2518305649},{"date":"2025-01-10","current":-63.395638,"twenty":-73.974075,"median":-66.838474,"eighty":-44.469547,"marketCap":2462223178},{"date":"2025-01-17","current":-71.102627,"twenty":-73.330098,"median":-66.75331,"eighty":-45.111145,"marketCap":2761554920},{"date":"2025-01-24","current":-70.946051,"twenty":-72.9748,"median":-67.431804,"eighty":-46.783188,"marketCap":2755473688},{"date":"2025-01-31","current":-72.216052,"twenty":-72.73797,"median":-67.613437,"eighty":-47.731003,"marketCap":2804799235},{"date":"2025-02-07","current":-71.520161,"twenty":-72.703175,"median":-68.144973,"eighty":-49.979027,"marketCap":2777771538},{"date":"2025-02-14","current":-72.372627,"twenty":-72.703175,"median":-68.287534,"eighty":-50.307117,"marketCap":2810880467},{"date":"2025-02-21","current":-70.023996,"twenty":-72.563997,"median":-68.501735,"eighty":-52.066651,"marketCap":2719661990},{"date":"2025-02-28","current":-111.103561,"twenty":-72.710134,"median":-68.684407,"eighty":-55.923887,"marketCap":2724037118},{"date":"2025-03-07","current":-107.267612,"twenty":-73.63925,"median":-68.980593,"eighty":-57.017092,"marketCap":2629987300},{"date":"2025-03-14","current":-107.823546,"twenty":-76.107749,"median":-69.11649,"eighty":-57.126621,"marketCap":2643617709},{"date":"2025-03-21","current":-119.859534,"twenty":-76.989862,"median":-69.345491,"eighty":-57.483269,"marketCap":2938716051},{"date":"2025-03-28","current":-128.003978,"twenty":-78.440793,"median":-69.606462,"eighty":-57.591524,"marketCap":3138401534},{"date":"2025-04-04","current":-125.502272,"twenty":-80.184,"median":-69.746811,"eighty":-58.007888,"marketCap":3077064696},{"date":"2025-04-11","current":-115.981889,"twenty":-82.501315,"median":-70.023996,"eighty":-58.232725,"marketCap":2843643952},{"date":"2025-04-17","current":-118.886648,"twenty":-85.093508,"median":-70.074128,"eighty":-58.488095,"marketCap":2914862836},{"date":"2025-04-25","current":-119.72055,"twenty":-85.434494,"median":-70.415435,"eighty":-58.77955,"marketCap":2935308448},{"date":"2025-05-02","current":-116.73604,"twenty":-106.984085,"median":-70.632901,"eighty":-58.940544,"marketCap":2862134237},{"date":"2025-05-09","current":-86.530311,"twenty":-107.489986,"median":-71.006941,"eighty":-59.492921,"marketCap":2782555213},{"date":"2025-05-16","current":-87.430982,"twenty":-106.984085,"median":-71.241805,"eighty":-59.99811,"marketCap":2811518088},{"date":"2025-05-23","current":-83.696493,"twenty":-106.528218,"median":-71.372285,"eighty":-60.217395,"marketCap":2691428119},{"date":"2025-05-30","current":-84.553229,"twenty":-99.551984,"median":-71.445881,"eighty":-60.855821,"marketCap":2718978171},{"date":"2025-06-06","current":-83.586655,"twenty":-89.112304,"median":-71.475888,"eighty":-61.821786,"marketCap":2687896061},{"date":"2025-06-13","current":-86.486376,"twenty":-88.221815,"median":-71.581298,"eighty":-62.055209,"marketCap":2781142390},{"date":"2025-06-20","current":-86.464408,"twenty":-87.343112,"median":-71.728928,"eighty":-62.280306,"marketCap":2780435978},{"date":"2025-06-27","current":-93.032716,"twenty":-90.908718,"median":-71.97249,"eighty":-62.834939,"marketCap":2991653041},{"date":"2025-07-03","current":-88.81494,"twenty":-91.956304,"median":-71.989887,"eighty":-62.857145,"marketCap":2856022017},{"date":"2025-07-11","current":-90.594314,"twenty":-91.341212,"median":-72.259545,"eighty":-63.051449,"marketCap":2913241355},{"date":"2025-07-18","current":-94.438641,"twenty":-91.956304,"median":-72.372627,"eighty":-63.162479,"marketCap":3036863382},{"date":"2025-07-25","current":-88.463458,"twenty":-91.912369,"median":-72.523001,"eighty":-63.343446,"marketCap":2844719432},{"date":"2025-08-01","current":-80.928577,"twenty":-91.341212,"median":-72.73797,"eighty":-63.395638,"marketCap":2602420260},{"date":"2025-08-08","current":-123.327858,"twenty":-91.956304,"median":-73.469885,"eighty":-63.564965,"marketCap":2190796062},{"date":"2025-08-15","current":-133.243867,"twenty":-94.043225,"median":-74.564683,"eighty":-63.587008,"marketCap":2366944053},{"date":"2025-08-22","current":-136.937279,"twenty":-106.795067,"median":-76.227165,"eighty":-63.842541,"marketCap":2432553831},{"date":"2025-08-29","current":-126.900833,"twenty":-108.963213,"median":-76.735959,"eighty":-64.245027,"marketCap":2254266391},{"date":"2025-09-05","current":-125.576022,"twenty":-111.303698,"median":-77.226464,"eighty":-64.367161,"marketCap":2230732449},{"date":"2025-09-12","current":-124.652669,"twenty":-112.771366,"median":-77.896259,"eighty":-64.497621,"marketCap":2214330004},{"date":"2025-09-19","current":-126.459229,"twenty":-114.728256,"median":-78.635643,"eighty":-64.748373,"marketCap":2246421744},{"date":"2025-09-26","current":-114.696513,"twenty":-116.20987,"median":-79.514205,"eighty":-64.81221,"marketCap":2037468864},{"date":"2025-10-03","current":-111.846163,"twenty":-116.006906,"median":-80.323178,"eighty":-64.8345,"marketCap":1986835231},{"date":"2025-10-10","current":-116.623511,"twenty":-116.230082,"median":-80.873658,"eighty":-64.89689,"marketCap":2071700052},{"date":"2025-10-17","current":-95.265952,"twenty":-116.12999,"median":-82.070892,"eighty":-64.988931,"marketCap":1692304380},{"date":"2025-10-24","current":-98.036012,"twenty":-116.006906,"median":-82.970521,"eighty":-65.063877,"marketCap":1741511713},{"date":"2025-10-31","current":-86.273296,"twenty":-115.692271,"median":-83.476817,"eighty":-65.410847,"marketCap":1532558834},{"date":"2025-11-07","current":-65.671668,"twenty":-115.39505,"median":-83.39993,"eighty":-65.063877,"marketCap":1846293282},{"date":"2025-11-14","current":-70.789933,"twenty":-115.330702,"median":-82.729919,"eighty":-65.410847,"marketCap":1990188183},{"date":"2025-11-21","current":-68.396317,"twenty":-114.983527,"median":-81.718953,"eighty":-65.636158,"marketCap":1922894050},{"date":"2025-11-28","current":-72.597878,"twenty":-114.776805,"median":-80.873658,"eighty":-65.756982,"marketCap":2041016730},{"date":"2025-12-05","current":-65.951772,"twenty":-114.625498,"median":-80.323178,"eighty":-65.896606,"marketCap":1854168127},{"date":"2025-12-12","current":-59.331131,"twenty":-114.44473,"median":-79.514205,"eighty":-65.049998,"marketCap":1668035419},{"date":"2025-12-19","current":-60.808043,"twenty":-113.988863,"median":-78.635643,"eighty":-64.810361,"marketCap":1709557331},{"date":"2025-12-26","current":-64.041972,"twenty":-113.547057,"median":-77.991944,"eighty":-64.42856,"marketCap":1800476000},{"date":"2026-01-02","current":-61.190003,"twenty":-113.177523,"median":-77.567537,"eighty":-64.413127,"marketCap":1720295757},{"date":"2026-01-09","current":-66.741156,"twenty":-112.854756,"median":-76.833335,"eighty":-64.041972,"marketCap":1876360873},{"date":"2026-01-16","current":-89.012132,"twenty":-112.699094,"median":-77.567537,"eighty":-64.082583,"marketCap":2502487093},{"date":"2026-01-23","current":-89.556341,"twenty":-112.521195,"median":-77.991944,"eighty":-64.245027,"marketCap":2517786976},{"date":"2026-01-30","current":-77.651776,"twenty":-112.437805,"median":-78.192013,"eighty":-64.397694,"marketCap":2183102038},{"date":"2026-02-06","current":-63.808468,"twenty":-112.104244,"median":-77.651776,"eighty":-64.397694,"marketCap":1793911267},{"date":"2026-02-13","current":-57.005859,"twenty":-112.006746,"median":-77.397001,"eighty":-64.041972,"marketCap":1602662731},{"date":"2026-02-20","current":-56.223559,"twenty":-111.87828,"median":-76.833335,"eighty":-63.782239,"marketCap":1580669150},{"date":"2026-02-27","current":-52.290324,"twenty":-111.252081,"median":-76.42619,"eighty":-63.464539,"marketCap":1768092715},{"date":"2026-03-06","current":-63.61685,"twenty":-111.103561,"median":-74.608176,"eighty":-63.464539,"marketCap":2151076552},{"date":"2026-03-13","current":-59.526378,"twenty":-111.059087,"median":-74.112863,"eighty":-63.144655,"marketCap":2012765425},{"date":"2026-03-20","current":-60.413124,"twenty":-110.979958,"median":-73.196861,"eighty":-62.692117,"marketCap":2042748956},{"date":"2026-03-27","current":-62.014987,"twenty":-109.517707,"median":-72.703175,"eighty":-62.011321,"marketCap":2096912754},{"date":"2026-04-02","current":-61.585916,"twenty":-109.040486,"median":-72.597878,"eighty":-61.958223,"marketCap":2082404594},{"date":"2026-04-10","current":-62.758709,"twenty":-108.929857,"median":-72.488207,"eighty":-61.958223,"marketCap":2122060231},{"date":"2026-04-17","current":-68.737091,"twenty":-108.888272,"median":-72.364132,"eighty":-61.958223,"marketCap":2324207264},{"date":"2026-04-24","current":-72.312679,"twenty":-108.779024,"median":-72.36838,"eighty":-62.007656,"marketCap":2445108599},{"date":"2026-05-01","current":-65.826314,"twenty":-108.180044,"median":-72.285641,"eighty":-62.091816,"marketCap":2225785157},{"date":"2026-05-08","current":-45.040612,"twenty":-107.489986,"median":-72.10297,"eighty":-61.958223,"marketCap":2045339234},{"date":"2026-05-15","current":-42.528814,"twenty":-106.984085,"median":-71.97249,"eighty":-61.444153,"marketCap":1931275988},{"date":"2026-05-22","current":-43.731042,"twenty":-106.528218,"median":-71.789818,"eighty":-61.044673,"marketCap":1985870362},{"date":"2026-05-29","current":-42.636156,"twenty":-106.043559,"median":-71.685681,"eighty":-60.634594,"marketCap":1936150486},{"date":"2026-06-05","current":-41.305118,"twenty":-102.564457,"median":-71.520161,"eighty":-60.350194,"marketCap":1875706714},{"date":"2026-06-12","current":-39.652055,"twenty":-97.959054,"median":-71.468949,"eighty":-60.254217,"marketCap":1800639450},{"date":"2026-06-18","current":-37.204662,"twenty":-97.544871,"median":-71.445881,"eighty":-60.118448,"marketCap":1689500902},{"date":"2026-06-26","current":-51.545524,"twenty":-96.133102,"median":-71.311394,"eighty":-59.37018,"marketCap":2340733795},{"date":"2026-07-02","current":-57.771348,"twenty":-95.265952,"median":-71.241805,"eighty":-58.873926,"marketCap":2623454662},{"date":"2026-07-10","current":-56.783803,"twenty":-94.583474,"median":-71.13726,"eighty":-58.637986,"marketCap":2578609283},{"date":"2026-07-17","current":-59.037981,"twenty":-94.463037,"median":-70.946051,"eighty":-58.263258,"marketCap":2680973735},{"date":"2026-07-24","current":-55.581575,"twenty":-94.438641,"median":-70.802665,"eighty":-58.007003,"marketCap":2524014909}],"updateTime":1785014987705},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BWIN\",params:#limit:6,delay:false,,,undefined,":[]}}