美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Bowman Consulting Group Ltd.

42.61

+0.06000.14%

盤後：42.610.00000.00%19:30 EDT

成交量：35.21萬

成交額：1,498.69萬

市值：7.39億

市盈率：100.60

高：42.63

開：42.45

低：42.36

收：42.55

52周最高：45.83

52周最低：25.07

股本：1,733.55萬

流通股本：1,417.87萬

量比：0.64

換手率：2.48%

股息：- -

股息率：- -

每股收益(TTM):0.4236

每股收益(LYR):0.7300

淨資產收益率：2.92%

總資產收益率：1.72%

市淨率：2.88

市盈率(LYR):58.37

資料載入中...

總覽公司新聞資訊公告

市場快訊——美股行情動態-微軟、Coastal Financial

每日特惠-併購

Bowman Consulting Group：特定情況下若交易終止，公司需向Bernhard Capital Partners支付2690萬美元分手費

鮑曼諮詢公司同意以10億美元交易完成私有化；股價大漲

Bowman Consulting Group 重申2026財年業績指引：淨收入預計5.2億至5.4億美元，調整後EBITDA利潤率17.2%-17.7%

鮑曼諮詢集團啓動35天「競購期」——截至2026年9月13日，尋求替代收購方案

Bowman Consulting Group 達成最終協議，將以每股43美元現金被Bernhard Capital Partners收購

Bowman諮詢集團獲選主導費城港5000萬美元郵輪碼頭資本項目的水域基礎設施設計

鮑曼諮詢公布2026年第一季度業績上調財測預示全年營收增速超20%

鮑曼諮詢集團預計收購將貢獻約200萬美元年化淨服務收入並立即產生增值效應

Bowman獲490萬美元合同，主導大型污水處理擴建項目的建築工程與檢驗工作

鮑曼諮詢集團與美國政府機構簽訂1.467億美元合同修正案，合同總價值達1.777億美元

鮑曼諮詢集團有限公司 - 合同服務預計將在36個月內完成 - 美國證券交易委員會文件披露

Bowman Consulting Group Ltd.2025財年實現淨利潤12.23百萬美元，按年增加336.79%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BWMN/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BWMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","market":"US","secType":"STK","nameCN":"Bowman Consulting Group Ltd.","latestPrice":42.61,"timestamp":1787342400000,"preClose":42.55,"halted":0,"volume":352101,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":1669,"amount":71116.032,"timestamp":1787355006438,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014101057579318985,"floatShares":14178688,"shares":17335512,"eps":0.423579,"marketStatus":"休市中","change":0.06,"latestTime":"08-21 16:00:00 EDT","open":42.45,"high":42.63,"low":42.36,"amount":14986938.227915999,"amplitude":0.006345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.423579,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"listingDate":1620360000000,"exchange":"NASDAQ","adjPreClose":42.55,"preHourTrading":{"tag":"盘前","latestPrice":42.51,"preClose":42.55,"latestTime":"09:29 EDT","volume":266,"amount":11286.883272,"timestamp":1787318999999,"change":-0.04,"changeRate":-0.00094,"amplitude":0.007991},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.61,"latestTime":"19:30 EDT","volume":1669,"amount":71116.032,"timestamp":1787355006438,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6409131120380984,"impliedVol":0.1885,"impliedVolPercentile":0.0478},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BWMN\",,,,,undefined,":{"symbol":"BWMN","floatShares":14178688,"roa":"1.72%","roe":"2.92%","lyrEps":0.73,"volumeRatio":0.6409131120380984,"shares":17335512,"dividePrice":0,"high":42.63,"amplitude":0.006345,"preClose":42.55,"low":42.36,"week52Low":25.07,"pbRate":"2.88","psRate":"1.40","week52High":45.83,"institutionHeld":0,"latestPrice":42.61,"eps":0.423579,"divideRate":0,"volume":352101,"delay":0,"ttmEps":0.423579,"open":42.45,"prevYearClose":33.02,"prevWeekClose":42.3,"prevMonthClose":26.85,"prevQuarterClose":29.2,"fiveDayClose":42.3,"twentyDayClose":25.955,"sixtyDayClose":32.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BWMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-10","symbol":"BWMN","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1786334400000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2026-05-05","symbol":"BWMN","fiscalQuarterEnding":"2026/03","expectedEps":0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2026-03-04","symbol":"BWMN","fiscalQuarterEnding":"2025/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2025-11-05","symbol":"BWMN","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2025-08-06","symbol":"BWMN","fiscalQuarterEnding":"2025/06","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754452800000,"reportTimeType":"post","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BWMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BWMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8333,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":6,"updateTime":1786593600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BWMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BWMN","date":"2026-08-21","current":100.595166,"percent":0.557364,"low":-374.947634,"twenty":-39.708823,"median":78.456854,"eighty":213.21187,"high":746.569328,"avg":96.113914,"sd":171.620079,"marketCap":737626035},"quantilePoints":[{"date":"2021-08-27","current":-295.644358,"twenty":92.03296,"median":98.151792,"eighty":131.166317,"marketCap":151074267},{"date":"2021-09-03","current":-293.683562,"twenty":80.041935,"median":97.972879,"eighty":130.019091,"marketCap":150072300},{"date":"2021-09-10","current":-299.348082,"twenty":-290.415569,"median":97.901314,"eighty":130.019091,"marketCap":152966870},{"date":"2021-09-17","current":-294.119295,"twenty":-294.119295,"median":97.328792,"eighty":126.386204,"marketCap":150294960},{"date":"2021-09-24","current":-311.112853,"twenty":-295.644358,"median":97.328792,"eighty":125.174495,"marketCap":158978668},{"date":"2021-10-01","current":-295.426491,"twenty":-295.862223,"median":96.130073,"eighty":125.174495,"marketCap":150962937},{"date":"2021-10-08","current":-302.289276,"twenty":-296.515822,"median":93.535831,"eighty":125.174495,"marketCap":154469820},{"date":"2021-10-15","current":-306.973397,"twenty":-298.149818,"median":93.034874,"eighty":123.040124,"marketCap":156863406},{"date":"2021-10-22","current":-321.352564,"twenty":-299.348082,"median":92.891744,"eighty":120.841273,"marketCap":164211160},{"date":"2021-10-29","current":-335.513863,"twenty":-301.744611,"median":92.641265,"eighty":116.23346,"marketCap":171447584},{"date":"2021-11-05","current":-374.947634,"twenty":-303.705405,"median":91.961395,"eighty":100.191403,"marketCap":191598241},{"date":"2021-11-12","current":173.339514,"twenty":-304.359004,"median":91.675134,"eighty":100.191403,"marketCap":189806768},{"date":"2021-11-19","current":178.091373,"twenty":-303.923272,"median":92.319221,"eighty":125.174495,"marketCap":195010053},{"date":"2021-11-26","current":180.777205,"twenty":-303.748978,"median":92.677048,"eighty":127.112781,"marketCap":197951040},{"date":"2021-12-03","current":179.330987,"twenty":-303.705405,"median":92.927526,"eighty":131.931136,"marketCap":196367431},{"date":"2021-12-10","current":199.681336,"twenty":-303.008234,"median":93.106439,"eighty":132.237063,"marketCap":218651063},{"date":"2021-12-17","current":227.366073,"twenty":-302.485354,"median":94.645093,"eighty":132.409147,"marketCap":248965850},{"date":"2021-12-23","current":226.22976,"twenty":-302.332848,"median":96.130073,"eighty":132.52387,"marketCap":247721587},{"date":"2021-12-31","current":219.463527,"twenty":-301.962477,"median":97.328792,"eighty":149.641715,"marketCap":240312562},{"date":"2022-01-07","current":222.304311,"twenty":-300.829572,"median":97.328792,"eighty":176.190629,"marketCap":243423221},{"date":"2022-01-14","current":214.866621,"twenty":-299.827388,"median":97.901314,"eighty":178.194674,"marketCap":235278950},{"date":"2022-01-21","current":207.428931,"twenty":-299.565949,"median":97.972879,"eighty":179.289667,"marketCap":227134679},{"date":"2022-01-28","current":200.507746,"twenty":-299.478802,"median":98.151792,"eighty":181.603615,"marketCap":219555982},{"date":"2022-02-04","current":178.377026,"twenty":-299.173789,"median":98.688532,"eighty":182.492006,"marketCap":195322843},{"date":"2022-02-11","current":184.995083,"twenty":-298.91235,"median":99.117924,"eighty":186.488622,"marketCap":202569616},{"date":"2022-02-18","current":190.426132,"twenty":-298.738057,"median":99.47575,"eighty":190.244086,"marketCap":208516614},{"date":"2022-02-25","current":199.930466,"twenty":-298.411258,"median":99.762011,"eighty":191.829152,"marketCap":218923860},{"date":"2022-03-04","current":189.409329,"twenty":-297.997312,"median":99.86936,"eighty":191.489712,"marketCap":207403215},{"date":"2022-03-11","current":181.502951,"twenty":-297.256568,"median":100.191403,"eighty":191.489712,"marketCap":198745731},{"date":"2022-03-18","current":169.013164,"twenty":-296.733689,"median":121.940698,"eighty":191.127642,"marketCap":185069415},{"date":"2022-03-25","current":653.563793,"twenty":-296.690116,"median":125.174495,"eighty":192.565248,"marketCap":195415574},{"date":"2022-04-01","current":723.843993,"twenty":-296.428676,"median":128.202648,"eighty":197.632631,"marketCap":216429354},{"date":"2022-04-08","current":746.148488,"twenty":-296.036517,"median":131.453124,"eighty":199.88064,"marketCap":223098398},{"date":"2022-04-14","current":746.569328,"twenty":-295.862223,"median":131.931136,"eighty":203.503482,"marketCap":223224229},{"date":"2022-04-22","current":687.230953,"twenty":-295.862223,"median":132.217942,"eighty":206.602521,"marketCap":205482055},{"date":"2022-04-29","current":702.381177,"twenty":-295.644358,"median":132.313545,"eighty":211.251077,"marketCap":210011972},{"date":"2022-05-06","current":709.535448,"twenty":-295.644358,"median":132.409147,"eighty":215.176525,"marketCap":212151099},{"date":"2022-05-13","current":289.113394,"twenty":-295.426491,"median":132.409147,"eighty":219.101973,"marketCap":224062880},{"date":"2022-05-20","current":276.320765,"twenty":-294.33716,"median":133.221767,"eighty":219.72178,"marketCap":214148593},{"date":"2022-05-27","current":261.822454,"twenty":-294.119295,"median":167.044837,"eighty":222.304311,"marketCap":202912402},{"date":"2022-06-03","current":256.87597,"twenty":-294.119295,"median":169.013164,"eighty":223.998453,"marketCap":199078877},{"date":"2022-06-10","current":229.585031,"twenty":-294.119295,"median":172.837825,"eighty":229.297403,"marketCap":177928399},{"date":"2022-06-17","current":207.240574,"twenty":-293.770709,"median":175.612142,"eighty":227.737958,"marketCap":160611445},{"date":"2022-06-24","current":213.210467,"twenty":-292.637805,"median":177.05836,"eighty":226.684285,"marketCap":165238112},{"date":"2022-07-01","current":208.605121,"twenty":-291.940634,"median":178.135676,"eighty":224.558645,"marketCap":161668969},{"date":"2022-07-08","current":196.15363,"twenty":-291.679194,"median":178.194674,"eighty":223.442992,"marketCap":152019063},{"date":"2022-07-15","current":184.725548,"twenty":-290.938449,"median":178.377026,"eighty":223.440626,"marketCap":143162300},{"date":"2022-07-22","current":227.367643,"twenty":-290.415569,"median":178.560137,"eighty":223.440626,"marketCap":176209923},{"date":"2022-07-29","current":234.190377,"twenty":-289.979837,"median":179.330987,"eighty":223.442992,"marketCap":181497542},{"date":"2022-08-05","current":238.795724,"twenty":-289.0648,"median":180.395274,"eighty":227.367015,"marketCap":185066686},{"date":"2022-08-12","current":247.290615,"twenty":-141.299529,"median":181.502951,"eighty":233.84924,"marketCap":221077810},{"date":"2022-08-19","current":241.041394,"twenty":80.32373,"median":183.122206,"eighty":238.795724,"marketCap":215491006},{"date":"2022-08-26","current":237.024038,"twenty":85.342896,"median":184.089909,"eighty":238.795724,"marketCap":211899490},{"date":"2022-09-02","current":226.906251,"twenty":91.66082,"median":184.634022,"eighty":238.503664,"marketCap":202854188},{"date":"2022-09-09","current":244.612378,"twenty":91.789638,"median":185.712599,"eighty":238.795724,"marketCap":218683466},{"date":"2022-09-16","current":246.993034,"twenty":92.03296,"median":187.484314,"eighty":240.505746,"marketCap":220811772},{"date":"2022-09-23","current":241.041394,"twenty":92.376473,"median":187.887052,"eighty":241.041394,"marketCap":215491006},{"date":"2022-09-30","current":217.234837,"twenty":92.619795,"median":189.409329,"eighty":240.952119,"marketCap":194207944},{"date":"2022-10-07","current":223.186477,"twenty":92.705674,"median":190.198575,"eighty":240.505746,"marketCap":199528710},{"date":"2022-10-14","current":216.490881,"twenty":92.834491,"median":191.21816,"eighty":240.029615,"marketCap":193542848},{"date":"2022-10-21","current":219.913074,"twenty":92.906057,"median":191.72732,"eighty":239.523726,"marketCap":196602288},{"date":"2022-10-28","current":229.435697,"twenty":92.963309,"median":192.915362,"eighty":239.2829,"marketCap":205115513},{"date":"2022-11-04","current":225.418341,"twenty":92.991935,"median":195.386602,"eighty":238.795724,"marketCap":201523997},{"date":"2022-11-11","current":265.294324,"twenty":93.149378,"median":196.15363,"eighty":238.795724,"marketCap":237173126},{"date":"2022-11-18","current":64.50144,"twenty":92.834491,"median":195.386602,"eighty":238.709211,"marketCap":253748664},{"date":"2022-11-25","current":66.288374,"twenty":92.319221,"median":193.681654,"eighty":238.363157,"marketCap":260778462},{"date":"2022-12-02","current":64.570168,"twenty":81.169114,"median":191.89704,"eighty":238.065575,"marketCap":254019041},{"date":"2022-12-09","current":65.944732,"twenty":67.491117,"median":191.297937,"eighty":237.172829,"marketCap":259426577},{"date":"2022-12-16","current":64.467075,"twenty":66.59765,"median":190.426132,"eighty":237.172829,"marketCap":253613475},{"date":"2022-12-23","current":72.43955,"twenty":66.59765,"median":189.54068,"eighty":237.098433,"marketCap":284977189},{"date":"2022-12-30","current":75.085586,"twenty":66.652633,"median":188.721778,"eighty":237.038917,"marketCap":295386697},{"date":"2023-01-06","current":73.126832,"twenty":66.934419,"median":187.625212,"eighty":236.764249,"marketCap":287680957},{"date":"2023-01-13","current":76.87252,"twenty":67.195586,"median":186.659284,"eighty":236.493747,"marketCap":302416495},{"date":"2023-01-20","current":81.064942,"twenty":67.291806,"median":184.995083,"eighty":236.369358,"marketCap":318909482},{"date":"2023-01-27","current":87.800308,"twenty":67.408643,"median":184.463454,"eighty":235.863468,"marketCap":345406413},{"date":"2023-02-03","current":88.384498,"twenty":67.683556,"median":183.336314,"eighty":235.17903,"marketCap":347704616},{"date":"2023-02-10","current":96.941162,"twenty":68.027198,"median":182.378375,"eighty":234.732657,"marketCap":381366532},{"date":"2023-02-17","current":90.24016,"twenty":69.016884,"median":181.293711,"eighty":234.194356,"marketCap":355004790},{"date":"2023-02-24","current":94.157669,"twenty":70.391449,"median":180.013343,"eighty":234.161945,"marketCap":370416270},{"date":"2023-03-03","current":98.934281,"twenty":70.446431,"median":179.279336,"eighty":233.906081,"marketCap":389207461},{"date":"2023-03-10","current":77.628516,"twenty":70.491104,"median":178.481953,"eighty":233.196969,"marketCap":388530723},{"date":"2023-03-17","current":74.097385,"twenty":70.741963,"median":178.28585,"eighty":232.619825,"marketCap":370857414},{"date":"2023-03-24","current":75.401152,"twenty":71.19852,"median":178.194674,"eighty":232.53055,"marketCap":377382764},{"date":"2023-03-31","current":77.981522,"twenty":71.929022,"median":177.729818,"eighty":232.322242,"marketCap":390297520},{"date":"2023-04-06","current":74.070224,"twenty":72.164637,"median":176.335251,"eighty":231.965144,"marketCap":370721469},{"date":"2023-04-14","current":76.867889,"twenty":72.386192,"median":174.785732,"eighty":230.477234,"marketCap":384723784},{"date":"2023-04-21","current":79.529745,"twenty":72.43955,"median":172.313678,"eighty":230.328443,"marketCap":398046374},{"date":"2023-04-28","current":79.529745,"twenty":73.126832,"median":168.828608,"eighty":230.328443,"marketCap":398046374},{"date":"2023-05-05","current":77.764228,"twenty":73.504837,"median":133.604176,"eighty":230.105257,"marketCap":389209962},{"date":"2023-05-12","current":92.344976,"twenty":74.070224,"median":132.695955,"eighty":229.88207,"marketCap":377229226},{"date":"2023-05-19","current":96.242141,"twenty":74.097385,"median":132.409147,"eighty":229.585031,"marketCap":393149144},{"date":"2023-05-26","current":95.860503,"twenty":74.124547,"median":132.409147,"eighty":229.435697,"marketCap":391590153},{"date":"2023-06-02","current":94.264562,"twenty":74.343553,"median":132.313545,"eighty":229.435697,"marketCap":385070737},{"date":"2023-06-09","current":98.462579,"twenty":74.50827,"median":132.12234,"eighty":229.267536,"marketCap":402219636},{"date":"2023-06-16","current":107.170862,"twenty":74.700708,"median":131.931136,"eighty":229.155591,"marketCap":437792973},{"date":"2023-06-23","current":112.687265,"twenty":74.90931,"median":130.019091,"eighty":228.691742,"marketCap":460327477},{"date":"2023-06-30","current":113.76279,"twenty":75.046767,"median":126.386204,"eighty":228.096578,"marketCap":464720996},{"date":"2023-07-07","current":106.407587,"twenty":75.126823,"median":125.174495,"eighty":227.593693,"marketCap":434674991},{"date":"2023-07-14","current":110.709687,"twenty":75.29735,"median":121.940698,"eighty":227.367329,"marketCap":452249070},{"date":"2023-07-21","current":112.583182,"twenty":75.335963,"median":117.162836,"eighty":227.274109,"marketCap":459902297},{"date":"2023-07-28","current":114.109733,"twenty":75.450043,"median":115.466499,"eighty":226.770953,"marketCap":466138261},{"date":"2023-08-04","current":121.742491,"twenty":75.699932,"median":117.162836,"eighty":226.186509,"marketCap":497318077},{"date":"2023-08-11","current":123.37374,"twenty":75.984574,"median":118.411834,"eighty":225.983746,"marketCap":465242372},{"date":"2023-08-18","current":121.127765,"twenty":76.311562,"median":120.250634,"eighty":225.775439,"marketCap":456772800},{"date":"2023-08-25","current":109.742994,"twenty":76.585406,"median":119.568227,"eighty":225.388583,"marketCap":413840829},{"date":"2023-09-01","current":114.351115,"twenty":76.768152,"median":117.960807,"eighty":225.150516,"marketCap":431218055},{"date":"2023-09-08","current":108.116598,"twenty":76.803792,"median":117.162836,"eighty":224.674386,"marketCap":407707691},{"date":"2023-09-15","current":103.5472,"twenty":76.840727,"median":115.466499,"eighty":224.297412,"marketCap":390476492},{"date":"2023-09-22","current":108.697453,"twenty":76.867889,"median":114.526066,"eighty":223.444569,"marketCap":409898097},{"date":"2023-09-29","current":108.155322,"twenty":76.87252,"median":114.389839,"eighty":223.440626,"marketCap":407853718},{"date":"2023-10-06","current":104.747635,"twenty":77.03086,"median":114.109733,"eighty":223.440626,"marketCap":395003332},{"date":"2023-10-13","current":105.018701,"twenty":77.302478,"median":113.658707,"eighty":223.186477,"marketCap":396025522},{"date":"2023-10-20","current":106.799992,"twenty":77.356801,"median":113.266851,"eighty":222.717517,"marketCap":402742769},{"date":"2023-10-27","current":104.399122,"twenty":77.383019,"median":112.687265,"eighty":222.552235,"marketCap":393689088},{"date":"2023-11-03","current":108.03915,"twenty":77.504814,"median":112.305627,"eighty":222.300079,"marketCap":407415636},{"date":"2023-11-10","current":273.402807,"twenty":77.661071,"median":112.583182,"eighty":223.338966,"marketCap":425688170},{"date":"2023-11-17","current":252.046153,"twenty":77.720686,"median":113.410738,"eighty":224.523596,"marketCap":392435860},{"date":"2023-11-24","current":289.584942,"twenty":77.736901,"median":113.658707,"eighty":225.775439,"marketCap":450883754},{"date":"2023-12-01","current":290.055352,"twenty":77.742498,"median":114.109733,"eighty":227.274109,"marketCap":451616183},{"date":"2023-12-08","current":307.178308,"twenty":77.807687,"median":114.389839,"eighty":228.989324,"marketCap":478276626},{"date":"2023-12-15","current":308.307295,"twenty":77.981522,"median":114.526066,"eighty":229.555164,"marketCap":480034458},{"date":"2023-12-22","current":312.352829,"twenty":77.992387,"median":115.466499,"eighty":230.328443,"marketCap":486333354},{"date":"2023-12-29","current":338.131345,"twenty":78.024981,"median":116.642421,"eighty":232.054419,"marketCap":526470504},{"date":"2024-01-05","current":302.003789,"twenty":78.057576,"median":117.249572,"eighty":232.604946,"marketCap":470219899},{"date":"2024-01-12","current":299.933981,"twenty":78.122764,"median":118.86286,"eighty":234.194356,"marketCap":466997208},{"date":"2024-01-19","current":287.421051,"twenty":78.172995,"median":120.21594,"eighty":236.071776,"marketCap":447514577},{"date":"2024-01-26","current":296.358858,"twenty":78.209611,"median":120.945795,"eighty":237.083554,"marketCap":461430742},{"date":"2024-02-02","current":301.909706,"twenty":78.383517,"median":121.127765,"eighty":238.303641,"marketCap":470073413},{"date":"2024-02-09","current":341.047892,"twenty":78.589947,"median":122.153943,"eighty":239.523726,"marketCap":531011568},{"date":"2024-02-16","current":350.079781,"twenty":78.660568,"median":123.040124,"eighty":241.041394,"marketCap":545074219},{"date":"2024-02-23","current":312.164664,"twenty":78.769215,"median":124.651622,"eighty":242.529304,"marketCap":486040382},{"date":"2024-03-01","current":306.425651,"twenty":79.14948,"median":125.174495,"eighty":246.993034,"marketCap":477104739},{"date":"2024-03-08","current":324.395347,"twenty":79.529745,"median":125.426096,"eighty":248.688689,"marketCap":505083555},{"date":"2024-03-15","current":-89.112435,"twenty":78.633406,"median":125.24221,"eighty":248.688689,"marketCap":590280768},{"date":"2024-03-22","current":-96.561462,"twenty":78.171655,"median":125.174495,"eighty":247.324142,"marketCap":639623124},{"date":"2024-03-28","current":-82.054252,"twenty":77.981522,"median":123.37374,"eighty":247.29732,"marketCap":543527364},{"date":"2024-04-05","current":-81.639539,"twenty":77.731469,"median":122.308837,"eighty":247.112754,"marketCap":540780308},{"date":"2024-04-12","current":-80.174473,"twenty":77.345936,"median":121.742491,"eighty":247.008085,"marketCap":531075711},{"date":"2024-04-19","current":-77.555168,"twenty":76.862457,"median":121.066808,"eighty":246.516902,"marketCap":513725435},{"date":"2024-04-26","current":-81.947493,"twenty":76.484351,"median":120.250634,"eighty":245.683673,"marketCap":542820192},{"date":"2024-05-03","current":-79.010764,"twenty":75.384855,"median":118.891686,"eighty":244.790927,"marketCap":523367302},{"date":"2024-05-10","current":-65.608702,"twenty":74.965099,"median":117.336308,"eighty":242.945919,"marketCap":572042273},{"date":"2024-05-17","current":-64.474024,"twenty":74.119115,"median":116.43794,"eighty":242.271533,"marketCap":562149016},{"date":"2024-05-24","current":-64.129568,"twenty":72.989376,"median":114.630149,"eighty":241.388362,"marketCap":559145706},{"date":"2024-05-31","current":-65.58844,"twenty":72.046829,"median":114.50601,"eighty":241.098308,"marketCap":571865608},{"date":"2024-06-07","current":-62.731483,"twenty":70.446431,"median":114.299813,"eighty":241.041394,"marketCap":546955799},{"date":"2024-06-14","current":-62.488338,"twenty":68.027198,"median":113.998082,"eighty":240.862845,"marketCap":544835816},{"date":"2024-06-21","current":-62.954366,"twenty":67.271187,"median":113.658707,"eighty":240.505746,"marketCap":548899118},{"date":"2024-06-28","current":-64.089044,"twenty":66.934419,"median":113.554624,"eighty":240.327197,"marketCap":558792375},{"date":"2024-07-05","current":-65.183198,"twenty":66.418957,"median":112.977058,"eighty":239.910582,"marketCap":568332302},{"date":"2024-07-12","current":-67.756485,"twenty":64.920682,"median":112.479099,"eighty":239.493968,"marketCap":590768796},{"date":"2024-07-15","current":-69.580075,"twenty":64.783225,"median":112.311481,"eighty":239.46421,"marketCap":606668674},{"date":"2024-08-02","current":-68.769591,"twenty":64.632023,"median":112.143864,"eighty":239.434452,"marketCap":599602062},{"date":"2024-08-09","current":-43.010247,"twenty":64.556422,"median":111.849596,"eighty":238.917518,"marketCap":437285180},{"date":"2024-08-16","current":-41.685202,"twenty":64.418965,"median":111.472962,"eighty":238.795724,"marketCap":423813447},{"date":"2024-08-23","current":-43.780206,"twenty":-38.562393,"median":110.936685,"eighty":238.44967,"marketCap":445113350},{"date":"2024-08-30","current":-42.419348,"twenty":-41.721014,"median":110.432132,"eighty":238.125091,"marketCap":431277516},{"date":"2024-09-06","current":-41.255457,"twenty":-41.756826,"median":110.323849,"eighty":237.529927,"marketCap":419444236},{"date":"2024-09-13","current":-41.183833,"twenty":-41.993185,"median":109.70427,"eighty":237.172829,"marketCap":418716035},{"date":"2024-09-20","current":-44.818754,"twenty":-42.408604,"median":108.852348,"eighty":237.128191,"marketCap":455672276},{"date":"2024-09-27","current":-42.025416,"twenty":-42.48381,"median":108.732128,"eighty":237.053796,"marketCap":427272406},{"date":"2024-10-04","current":-42.168664,"twenty":-42.587665,"median":108.620006,"eighty":236.764249,"marketCap":428728809},{"date":"2024-10-11","current":-38.390495,"twenty":-42.587665,"median":108.213408,"eighty":236.493747,"marketCap":390316164},{"date":"2024-10-18","current":-39.196266,"twenty":-42.559016,"median":108.03915,"eighty":236.339599,"marketCap":398508435},{"date":"2024-10-25","current":-36.492458,"twenty":-42.480229,"median":106.985427,"eighty":235.655161,"marketCap":371018817},{"date":"2024-10-31","current":-37.656349,"twenty":-42.430092,"median":106.584428,"eighty":235.17903,"marketCap":382852096},{"date":"2024-11-08","current":-39.471589,"twenty":-42.412186,"median":105.870623,"eighty":234.732657,"marketCap":417569939},{"date":"2024-11-15","current":-41.724255,"twenty":-42.412186,"median":105.43313,"eighty":234.194356,"marketCap":441400892},{"date":"2024-11-22","current":-45.170897,"twenty":-42.501716,"median":105.018701,"eighty":234.133513,"marketCap":477862920},{"date":"2024-11-29","current":-45.386312,"twenty":-42.641383,"median":104.747635,"eighty":233.906081,"marketCap":480141797},{"date":"2024-12-06","current":-46.844507,"twenty":-42.974435,"median":104.362524,"eighty":233.196969,"marketCap":495568039},{"date":"2024-12-13","current":-46.463388,"twenty":-43.2098,"median":103.985805,"eighty":232.619825,"marketCap":491536180},{"date":"2024-12-20","current":-39.652955,"twenty":-43.512716,"median":103.682733,"eighty":232.53055,"marketCap":419488616},{"date":"2024-12-27","current":-41.425988,"twenty":-43.243025,"median":103.5472,"eighty":232.411517,"marketCap":438245525},{"date":"2025-01-03","current":-41.343136,"twenty":-43.227706,"median":103.485536,"eighty":232.054419,"marketCap":437369033},{"date":"2025-01-10","current":-40.912306,"twenty":-43.181647,"median":103.256773,"eighty":231.072398,"marketCap":432811280},{"date":"2025-01-17","current":-42.022522,"twenty":-43.132008,"median":102.888897,"eighty":230.387959,"marketCap":444556260},{"date":"2025-01-24","current":-43.000175,"twenty":-43.13917,"median":102.346765,"eighty":230.328443,"marketCap":454898854},{"date":"2025-01-31","current":-42.917323,"twenty":-43.13917,"median":101.998252,"eighty":230.239169,"marketCap":454022363},{"date":"2025-02-07","current":-41.293425,"twenty":-43.083936,"median":101.301225,"eighty":230.015982,"marketCap":436843139},{"date":"2025-02-14","current":-38.062198,"twenty":-43.024088,"median":100.825138,"eighty":229.763254,"marketCap":402659988},{"date":"2025-02-21","current":-34.79783,"twenty":-43.008233,"median":100.338991,"eighty":229.555164,"marketCap":368126241},{"date":"2025-02-28","current":-33.182216,"twenty":-42.995027,"median":100.191403,"eighty":229.435697,"marketCap":351034665},{"date":"2025-03-07","current":-32.030574,"twenty":-42.974435,"median":99.797794,"eighty":229.393657,"marketCap":338851439},{"date":"2025-03-14","current":133.716596,"twenty":-42.967273,"median":99.833577,"eighty":229.20802,"marketCap":405696151},{"date":"2025-03-21","current":136.903033,"twenty":-42.934363,"median":100.191403,"eighty":228.989324,"marketCap":415363803},{"date":"2025-03-28","current":127.855826,"twenty":-42.907381,"median":100.474852,"eighty":228.245369,"marketCap":387914575},{"date":"2025-04-04","current":120.174234,"twenty":-42.828096,"median":100.980033,"eighty":227.593693,"marketCap":364608625},{"date":"2025-04-11","current":125.978103,"twenty":-42.666452,"median":101.378672,"eighty":227.367329,"marketCap":382217565},{"date":"2025-04-17","current":124.783189,"twenty":-42.652127,"median":102.036975,"eighty":227.366073,"marketCap":378592195},{"date":"2025-04-25","current":127.514422,"twenty":-42.598409,"median":102.599277,"eighty":226.906251,"marketCap":386878755},{"date":"2025-05-02","current":125.771045,"twenty":-42.580503,"median":103.092339,"eighty":226.22976,"marketCap":381589350},{"date":"2025-05-09","current":149.458147,"twenty":-42.544691,"median":103.388727,"eighty":226.013504,"marketCap":425656804},{"date":"2025-05-16","current":153.814822,"twenty":-42.519634,"median":103.5472,"eighty":225.864714,"marketCap":438064613},{"date":"2025-05-23","current":152.241579,"twenty":-42.503063,"median":103.682733,"eighty":225.418341,"marketCap":433584016},{"date":"2025-05-30","current":153.633294,"twenty":-42.450416,"median":103.960032,"eighty":225.299307,"marketCap":437547621},{"date":"2025-06-06","current":161.257475,"twenty":-42.422929,"median":104.325925,"eighty":224.793419,"marketCap":459261288},{"date":"2025-06-13","current":167.247903,"twenty":-42.405023,"median":104.650826,"eighty":224.372807,"marketCap":476322027},{"date":"2025-06-20","current":161.862568,"twenty":-42.379955,"median":105.018701,"eighty":223.785706,"marketCap":460984595},{"date":"2025-06-27","current":174.085462,"twenty":-42.348667,"median":105.227978,"eighty":223.442203,"marketCap":495795395},{"date":"2025-07-03","current":179.954871,"twenty":-42.32718,"median":105.783088,"eighty":223.440626,"marketCap":512511472},{"date":"2025-07-11","current":188.123636,"twenty":-42.261775,"median":106.216768,"eighty":223.338966,"marketCap":535776115},{"date":"2025-07-18","current":196.594948,"twenty":-42.179408,"median":106.799992,"eighty":222.998893,"marketCap":559902411},{"date":"2025-07-25","current":217.53119,"twenty":-42.156604,"median":107.524753,"eighty":222.552235,"marketCap":619528830},{"date":"2025-08-01","current":209.8465,"twenty":-42.131887,"median":108.116598,"eighty":222.300079,"marketCap":597642832},{"date":"2025-08-08","current":56.298364,"twenty":-42.083333,"median":108.13596,"eighty":222.256642,"marketCap":615847805},{"date":"2025-08-15","current":63.509616,"twenty":-42.024258,"median":107.707381,"eighty":222.119065,"marketCap":680886589},{"date":"2025-08-22","current":64.072787,"twenty":-42.016517,"median":106.985427,"eighty":221.974792,"marketCap":686924347},{"date":"2025-08-29","current":68.272434,"twenty":-41.987002,"median":106.407587,"eighty":221.845081,"marketCap":731948770},{"date":"2025-09-05","current":67.564448,"twenty":-41.949612,"median":105.870623,"eighty":221.698566,"marketCap":724358446},{"date":"2025-09-12","current":66.840371,"twenty":-41.9231,"median":105.43313,"eighty":221.654433,"marketCap":716595614},{"date":"2025-09-19","current":69.881495,"twenty":-41.911332,"median":105.018701,"eighty":221.283968,"marketCap":749199507},{"date":"2025-09-26","current":67.371361,"twenty":-41.862773,"median":104.650826,"eighty":220.389205,"marketCap":722288358},{"date":"2025-10-03","current":67.178273,"twenty":-41.853504,"median":104.325925,"eighty":219.874815,"marketCap":720218269},{"date":"2025-10-10","current":68.771243,"twenty":-41.830306,"median":103.960032,"eighty":219.68046,"marketCap":737296499},{"date":"2025-10-17","current":69.945857,"twenty":-41.77728,"median":103.585924,"eighty":219.504848,"marketCap":749889537},{"date":"2025-10-24","current":69.833223,"twenty":-41.717627,"median":103.5472,"eighty":219.391216,"marketCap":748681985},{"date":"2025-10-31","current":69.624045,"twenty":-41.689932,"median":103.353582,"eighty":219.101973,"marketCap":746439389},{"date":"2025-11-07","current":36.808383,"twenty":-41.673128,"median":102.990618,"eighty":219.055886,"marketCap":598025800},{"date":"2025-11-14","current":36.527733,"twenty":-41.622581,"median":102.346765,"eighty":218.830961,"marketCap":593466086},{"date":"2025-11-21","current":34.763367,"twenty":-41.609997,"median":101.998252,"eighty":218.658996,"marketCap":564800423},{"date":"2025-11-28","current":38.687746,"twenty":-41.595672,"median":101.339948,"eighty":218.620359,"marketCap":628559807},{"date":"2025-12-05","current":37.94992,"twenty":-41.492269,"median":100.891184,"eighty":217.681209,"marketCap":616572348},{"date":"2025-12-12","current":39.00854,"twenty":-41.425988,"median":100.338991,"eighty":217.53119,"marketCap":633771745},{"date":"2025-12-19","current":38.035465,"twenty":-41.351421,"median":100.191403,"eighty":217.234837,"marketCap":617962198},{"date":"2025-12-26","current":36.880607,"twenty":-41.344793,"median":99.833577,"eighty":216.993085,"marketCap":599199219},{"date":"2026-01-02","current":35.308717,"twenty":-41.343136,"median":99.762011,"eighty":216.870666,"marketCap":573660719},{"date":"2026-01-09","current":37.180014,"twenty":-41.313309,"median":99.439967,"eighty":216.80718,"marketCap":604063695},{"date":"2026-01-16","current":38.655666,"twenty":-41.270644,"median":99.117924,"eighty":216.790039,"marketCap":628038613},{"date":"2026-01-23","current":39.340027,"twenty":-41.226807,"median":98.934281,"eighty":216.66943,"marketCap":639157415},{"date":"2026-01-30","current":36.72021,"twenty":-41.169508,"median":98.50399,"eighty":216.419664,"marketCap":596593249},{"date":"2026-02-06","current":35.864759,"twenty":-41.120016,"median":98.187575,"eighty":216.231754,"marketCap":582694746},{"date":"2026-02-13","current":35.479807,"twenty":-41.041552,"median":98.080227,"eighty":215.964848,"marketCap":576440420},{"date":"2026-02-20","current":35.768521,"twenty":-40.971955,"median":97.937096,"eighty":215.746927,"marketCap":581131165},{"date":"2026-02-27","current":36.271098,"twenty":-40.909312,"median":97.543487,"eighty":215.683113,"marketCap":589296535},{"date":"2026-03-06","current":38.647503,"twenty":-40.897017,"median":97.328792,"eighty":215.377589,"marketCap":496581761},{"date":"2026-03-13","current":37.634671,"twenty":-40.892474,"median":97.328792,"eighty":215.114544,"marketCap":483567894},{"date":"2026-03-20","current":35.569029,"twenty":-40.852865,"median":96.956063,"eighty":214.78398,"marketCap":457026455},{"date":"2026-03-27","current":38.340988,"twenty":-40.746602,"median":96.276835,"eighty":214.427571,"marketCap":492643353},{"date":"2026-04-02","current":39.327166,"twenty":-40.746602,"median":96.276835,"eighty":214.324193,"marketCap":505314750},{"date":"2026-04-10","current":41.432788,"twenty":-40.730031,"median":96.130073,"eighty":214.259017,"marketCap":532369894},{"date":"2026-04-17","current":41.17958,"twenty":-40.713461,"median":95.860503,"eighty":214.040211,"marketCap":529116428},{"date":"2026-04-24","current":41.91255,"twenty":-40.66375,"median":95.712023,"eighty":213.21748,"marketCap":538534358},{"date":"2026-05-01","current":42.059144,"twenty":-40.610841,"median":94.638767,"eighty":213.210467,"marketCap":540417944},{"date":"2026-05-08","current":55.862066,"twenty":-40.571712,"median":94.133175,"eighty":213.118564,"marketCap":608393756},{"date":"2026-05-15","current":52.855963,"twenty":-40.571712,"median":93.503109,"eighty":213.118564,"marketCap":575654293},{"date":"2026-05-22","current":49.962388,"twenty":-40.571712,"median":92.927526,"eighty":213.118564,"marketCap":544140372},{"date":"2026-05-29","current":52.711284,"twenty":-40.610841,"median":92.605482,"eighty":213.210467,"marketCap":574078597},{"date":"2026-06-05","current":52.598756,"twenty":-40.571712,"median":92.241886,"eighty":213.118564,"marketCap":572853056},{"date":"2026-06-12","current":50.669707,"twenty":-40.571712,"median":91.925517,"eighty":213.118564,"marketCap":551843775},{"date":"2026-06-18","current":48.949637,"twenty":-40.571712,"median":91.658136,"eighty":213.118564,"marketCap":533110500},{"date":"2026-06-26","current":47.004512,"twenty":-40.610841,"median":87.903401,"eighty":213.210467,"marketCap":511926142},{"date":"2026-07-02","current":46.072138,"twenty":-40.610841,"median":85.738461,"eighty":213.210467,"marketCap":501771656},{"date":"2026-07-10","current":44.866482,"twenty":-40.610841,"median":81.064942,"eighty":213.210467,"marketCap":488640855},{"date":"2026-07-17","current":42.423019,"twenty":-40.610841,"median":79.855687,"eighty":213.210467,"marketCap":462029100},{"date":"2026-07-24","current":42.390868,"twenty":-40.610841,"median":79.14948,"eighty":213.210467,"marketCap":461678945},{"date":"2026-07-31","current":41.554947,"twenty":-40.621423,"median":78.256492,"eighty":213.21187,"marketCap":452574923},{"date":"2026-08-07","current":43.323242,"twenty":-40.621423,"median":77.981522,"eighty":213.21187,"marketCap":471833431},{"date":"2026-08-14","current":99.167494,"twenty":-40.213592,"median":78.008684,"eighty":213.21187,"marketCap":731558606},{"date":"2026-08-21","current":99.989974,"twenty":-39.708823,"median":78.456854,"eighty":213.21187,"marketCap":737626035}],"updateTime":1787448734676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BWMN\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2658958563","title":"市場快訊——美股行情動態-微軟、Coastal Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2658958563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658958563?lang=zh_tw&edition=fundamental","pubTime":"2026-08-11 00:35","pubTimestamp":1786379705,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI维持在54,036.90点，未发生变动。标普500指数.SPX上涨0.04%，报7,760.98点；纳斯达克综合指数.IXIC下跌0.26%，报26,622.24点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4471AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIRS","VRTX","JETS","VRSK","MSFT","SCKT","CECO","AAON","JBLU","NET","TH","EBAY","ABCL","SION","TTD","SPCX","BA","CHMI","OXY","CCB","XOM","COHR","APA","NULC","GME","INTC","LITE","AIS","DUK","VATE","VREX","BWMN","DAL","UPW","JGRO","NESR","CSQR","CVX","RHP","UAL","STDN","AAL","EVTL","TENX","HZO","FDIQ","ACHR","SIMO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658934934","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2658934934","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658934934?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:50","pubTimestamp":1786369858,"startTime":"0","endTime":"0","summary":"每日特惠-并购新增：Archer Aviation、利物浦、Bernhard Capital Partners、泰雷兹科技、Safe Harbor Marinas、Ryman Hospitality Properties、LVMH 最新动态：8月10日-截至周一GMT 13:30，已报道以下收购要约、合并、收购及资产处置：** 空中出租车制造商阿彻航空<ACHR.N > 已达成协议，将收购波音公司 <BA.N > 的电动飞机业务部门 Wisk Aero 及其两家相关子公司，作为交换，阿彻航空将向波音提供合并后公司近 20% 的股权，两家公司表示。路易威登此举证实了此前专业行业刊物上的相关报道。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S44711Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOEU","BK5159","LU0072461881.USD","BZZ","BOEG","IDEF","TDY","BK4129","BK4157","LU0251142724.SGD","OML.AU","LU0048573561.USD","BK4187","BK4218","LU0162691827.USD","BK4181","LU1429558221.USD","BK7045","FOWF","VREX","SQZ.UK","BWMN","EYES","FPR.AU","NURE","BA","BOED","ACHR","ITA","ARCX","BK4585","BK4564","BK7093","LU2326559502.SGD","RHP","LU0251131958.USD","LU0742534661.SGD","BK4082","LU1435385759.SGD","IE000M9KFDE8.USD","BK4603","PPA","BK4588","NATO","BK4551","MISL","BK4200","BK4539","HZO","BK4516"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109328238","title":"Bowman Consulting Group：特定情況下若交易終止，公司需向Bernhard Capital Partners支付2690萬美元分手費","url":"https://stock-news.laohu8.com/highlight/detail?id=1109328238","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109328238?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 21:34","pubTimestamp":1786368842,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd.（股票代码：BWMN）在最新提交的美国证券交易委员会（SEC）文件中披露，若该并购协议在特定情形下被终止，公司将向Bernhard Capital Partners支付一笔高达2690万美元的终止费（即俗称的“分手费”）。这一条款的存在，旨在为交易对手在特定意外情况发生时提供一定的财务保障。文件内容并未明确界定触发该支付义务的具体情境细节，但此费用的设定无疑为潜在的重大交易蒙上了一层复杂的财务纠葛。此举不仅凸显了双方在协议中对风险承担的精细划分，也向市场传递了交易的严肃性及其潜在的附加成本，值得投资者密切关注。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658936463","title":"鮑曼諮詢公司同意以10億美元交易完成私有化；股價大漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2658936463","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658936463?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 20:22","pubTimestamp":1786364547,"startTime":"0","endTime":"0","summary":"BUZZ-鲍曼咨询公司同意以10亿美元交易完成私有化；股价大涨8月10日-** 鲍曼咨询集团（BWMN.O）股价在盘前交易中飙升约56%，至42.28美元** 这家工程与项目管理公司表示，已同意被私募股权公司伯恩哈德资本合伙公司（Bernhard Capital Partners）以每股43美元的现金价格收购，交易估值约为10亿美元** 该报价较BMWN上一交易日收盘价溢价约58%** 交易预计将","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260810:nL4S4470UP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124906755","title":"Bowman Consulting Group 重申2026財年業績指引：淨收入預計5.2億至5.4億美元，調整後EBITDA利潤率17.2%-17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=1124906755","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124906755?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:35","pubTimestamp":1786361709,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd. 再次确认其2026财年的财务预期。这家公司明确指出，全年净收入目标区间锁定在5.2亿至5.4亿美元之间。与此同时，其调整后的EBITDA利润率预计将维持在17.2%至17.7%的范围内。这一表态，无疑是向市场传递了管理层对业务前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1195646148","title":"鮑曼諮詢集團啓動35天「競購期」——截至2026年9月13日，尋求替代收購方案","url":"https://stock-news.laohu8.com/highlight/detail?id=1195646148","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195646148?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:30","pubTimestamp":1786361410,"startTime":"0","endTime":"0","summary":"鲍曼咨询集团（Bowman Consulting Group Ltd.）宣布，将正式开启为期35天的“竞购期”（Go-Shop Period），以广泛征集替代性收购提案。这一阶段将持续至2026年9月13日。在此期间，公司及其顾问将积极接触潜在买家，力求为股东争取最优交易条件。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177641694","title":"Bowman Consulting Group 達成最終協議，將以每股43美元現金被Bernhard Capital Partners收購","url":"https://stock-news.laohu8.com/highlight/detail?id=1177641694","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177641694?lang=zh_tw&edition=fundamental","pubTime":"2026-08-10 19:30","pubTimestamp":1786361408,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group 已正式签署最终协议，宣布将被Bernhard Capital Partners以全现金方式收购，交易价格为每股43.00美元。这一举措标志着公司发展历程中的一个重要转折点，亦为股东带来了显著的溢价回报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BWMN","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1145553726","title":"Bowman諮詢集團獲選主導費城港5000萬美元郵輪碼頭資本項目的水域基礎設施設計","url":"https://stock-news.laohu8.com/highlight/detail?id=1145553726","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145553726?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 18:55","pubTimestamp":1779188115,"startTime":"0","endTime":"0","summary":"Bowman咨询集团已被选定，将负责领导费城港一项价值5000万美元的邮轮码头资本项目中的水域基础设施设计工作。这一委任标志着该公司在大型海事工程领域的专业能力获得认可，并将参与到提升港口客运设施现代化水平的关键项目中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105765941","title":"鮑曼諮詢公布2026年第一季度業績 上調財測預示全年營收增速超20%","url":"https://stock-news.laohu8.com/highlight/detail?id=1105765941","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105765941?lang=zh_tw&edition=fundamental","pubTime":"2026-05-06 04:55","pubTimestamp":1778014520,"startTime":"0","endTime":"0","summary":"鲍曼咨询集团近日发布2026年第一季度财务报告，同时宣布上调全年业绩指引。最新预测显示，该公司2026年度营收增长率有望突破20%大关。\n这份亮眼的成绩单凸显出企业战略布局的显著成效。管理层对业务增长态势充满信心，调整后的财务指引为市场注入强劲预期。投资者可重点关注其后续业务拓展动态。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BWMN","BK4539"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1197229843","title":"鮑曼諮詢集團預計收購將貢獻約200萬美元年化淨服務收入 並立即產生增值效應","url":"https://stock-news.laohu8.com/highlight/detail?id=1197229843","media":"美股速递","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197229843?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 18:57","pubTimestamp":1777892224,"startTime":"0","endTime":"0","summary":"专业工程服务提供商Bowman Consulting Group Ltd.宣布，其最新收购项目预计将为公司带来约200万美元的年化净服务账单收入。这项战略性交易完成后将立即产生增值效应，进一步提升公司的盈利能力和市场竞争力。\n此次收购体现了Bowman Consulting Group持续通过战略并购推动业务增长的承诺。公司管理层表示，该交易将有效扩大客户基础和服务范围，为未来业绩增长注入新动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4129","BK4539","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194280023","title":"Bowman獲490萬美元合同，主導大型污水處理擴建項目的建築工程與檢驗工作","url":"https://stock-news.laohu8.com/highlight/detail?id=1194280023","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194280023?lang=zh_tw&edition=fundamental","pubTime":"2026-04-15 18:56","pubTimestamp":1776250574,"startTime":"0","endTime":"0","summary":"Bowman Consulting Group Ltd.（简称Bowman）近日获得一份价值490万美元的合同，将负责一项大型污水处理厂扩建项目的建筑工程与检验领导工作。该合同标志着Bowman在环境工程领域的专业能力获得认可，公司将主导项目的工程监督与质量检查，确保扩建工程符合设计规范与环保标准。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1115381207","title":"鮑曼諮詢集團與美國政府機構簽訂1.467億美元合同修正案，合同總價值達1.777億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1115381207","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115381207?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:10","pubTimestamp":1774005005,"startTime":"0","endTime":"0","summary":"3月13日，鲍曼咨询集团与美国某政府机构签署了一项价值1.467亿美元的合同修正案。此次修正后，该合同的总价值提升至1.777亿美元。这一重要商业动态已通过美国证券交易委员会（SEC）文件正式披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144740326","title":"鮑曼諮詢集團有限公司 - 合同服務預計將在36個月內完成 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1144740326","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144740326?lang=zh_tw&edition=fundamental","pubTime":"2026-03-20 19:05","pubTimestamp":1774004710,"startTime":"0","endTime":"0","summary":"根据一份提交给美国证券交易委员会的文件，鲍曼咨询集团有限公司（Bowman Consulting Group Ltd.）已签订的服务合同，其相关工作预计将在未来36个月的周期内陆续完成并交付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4129","BWMN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2618427566","title":"Bowman Consulting Group Ltd.2025財年實現淨利潤12.23百萬美元，按年增加336.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2618427566","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2618427566?lang=zh_tw&edition=fundamental","pubTime":"2026-03-09 00:00","pubTimestamp":1772985647,"startTime":"0","endTime":"0","summary":"3月9日，Bowman Consulting Group Ltd.公布财报，公告显示公司2025财年净利润为12.23百万美元，同比增加336.79%；其中营业收入为4.90亿美元，同比增加14.75%，每股基本收益为0.74美元。机构评级：截至2026年3月9日，当前有7家机构对Bowman Consulting Group Ltd.目标价做出预测，其中目标均价为45.21美元，其中最低目标价为36.50美元，最高目标价为55.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000104a6af58e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260309000104a6af58e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWMN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}