美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Nuveen S&P 500 Buy-Write Income Fund

14.01

+0.09000.65%

盤後：14.010.00000.00%13:04 EDT

成交量：7.10萬

成交額：99.33萬

市值：14.58億

市盈率：6.32

高：14.02

開：13.95

低：13.91

收：13.92

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

Nuveen S&P 500 Buy-Write Income Fund

交易所：

NYSE

成立時間：

2004

員工人數：

- -

公司地址：

333 West Wacker Drive,Chicago,Illinois,United States

官網：

http://www.nuveen.com

郵編：

60606-1220

電話：

傳真：

- -

簡介：

Nuveen S&P 500 Buy-Write Income Fund於2004年7月23日在薩諸塞州註冊成立。他們是一家多元化封閉式管理投資公司。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BXMX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BXMX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMX\",,,,,undefined,":{"symbol":"BXMX","market":"US","secType":"STK","nameCN":"Nuveen S&P 500 Buy-Write Income Fund","latestPrice":14.01,"timestamp":1751562000000,"preClose":13.92,"halted":0,"volume":71036,"hourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"13:04 EDT","volume":3,"amount":42.03,"timestamp":1751562248690},"delay":0,"floatShares":0,"shares":104086837,"eps":2.216317,"marketStatus":"休市中","change":0.09,"latestTime":"07-03 13:00:00 EDT","open":13.95,"high":14.02,"low":13.9101,"amount":993299.9406,"amplitude":0.007895,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.216317,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.92,"aum":0,"dividendRate":0.074946,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.92,"preClose":13.92,"latestTime":"08:22 EDT","volume":2,"amount":27.84,"timestamp":1751545370458},"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"13:04 EDT","volume":3,"amount":42.03,"timestamp":1751562248690},"volumeRatio":0.5286721404727848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BXMX\",,,,,undefined,":{"symbol":"BXMX","floatShares":0,"roa":"0.36%","roe":"15.22%","lyrEps":2.216317,"volumeRatio":0.5286721404727848,"shares":104086837,"dividePrice":1.05,"high":14.02,"amplitude":0.007895,"preClose":13.92,"low":13.9101,"week52Low":11.2531,"pbRate":"0.92","psRate":"64.35","week52High":14.34,"institutionHeld":0.8288,"latestPrice":14.01,"eps":2.216317,"divideRate":0.074946,"volume":71036,"delay":0,"ttmEps":2.216317,"open":13.95,"prevYearClose":13.99,"prevWeekClose":13.74,"prevMonthClose":13.88,"prevQuarterClose":13.88,"fiveDayClose":13.69,"twentyDayClose":13.62,"sixtyDayClose":11.75},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":11328828,"yearFounded":2004,"address":"333 West Wacker Drive,Chicago,Illinois,United States","zipCode":"60606-1220","officePhone":"312 917 7700"},"stockCompanyDetail":{"websiteUrl":"http://www.nuveen.com","stockEarnings":[{"period":"1week","weight":0.0234},{"period":"1month","weight":0.0301},{"period":"3month","weight":0.1656},{"period":"6month","weight":0.0057},{"period":"1year","weight":0.0249},{"period":"ytd","weight":0.0014}],"compareEarnings":[{"period":"1week","weight":0.022},{"period":"1month","weight":0.0491},{"period":"3month","weight":0.2376},{"period":"6month","weight":0.0564},{"period":"1year","weight":0.134},{"period":"ytd","weight":0.067}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Nuveen S&P 500 Buy-Write Income Fund於2004年7月23日在薩諸塞州註冊成立。他們是一家多元化封閉式管理投資公司。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.005158},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.009601},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.012307},{"month":4,"riseRate":0.545455,"avgChangeRate":0.010954},{"month":5,"riseRate":0.909091,"avgChangeRate":0.013665},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.000942},{"month":7,"riseRate":0.818182,"avgChangeRate":0.020048},{"month":8,"riseRate":0.5,"avgChangeRate":-0.003272},{"month":9,"riseRate":0.3,"avgChangeRate":-0.02543},{"month":10,"riseRate":0.5,"avgChangeRate":-0.00453},{"month":11,"riseRate":0.9,"avgChangeRate":0.041351},{"month":12,"riseRate":0.5,"avgChangeRate":-0.011221}],"exchange":"NYSE","name":"Nuveen S&P 500 Buy-Write Income Fund","nameEN":"Nuveen S&P 500 Buy-Write Income Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BXMX\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BXMX\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"BXMX","amount":0.2725,"announcedDate":"2025-06-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-03-14","symbol":"BXMX","amount":0.2725,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2024-12-13","symbol":"BXMX","amount":0.2725,"announcedDate":"2024-12-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"},{"date":"2024-09-13","symbol":"BXMX","amount":0.2365,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-01","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-01"},{"date":"2024-06-14","symbol":"BXMX","amount":0.2365,"announcedDate":"2024-06-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-14","defaultRemindTime":1718371800000,"name":"Nuveen S&P 500 Buy-Write Income Fund","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-14","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BXMX\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.249,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.249,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.238,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.238,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-03","value":0.2285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BXMX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BXMX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BXMX","date":"2025-07-03","current":6.321295,"percent":0.720588,"low":-1279.646966,"twenty":-10.164444,"median":5.634445,"eighty":6.72453,"high":15.746716,"avg":-118.405318,"sd":362.105236,"marketCap":1459355642},"quantilePoints":[{"date":"2020-07-10","current":5.619821,"twenty":7.972129,"median":15.864572,"eighty":28.947035,"marketCap":1165772574},{"date":"2020-07-17","current":5.624838,"twenty":7.906831,"median":15.827791,"eighty":28.89265,"marketCap":1166813442},{"date":"2020-07-24","current":5.659962,"twenty":7.858716,"median":15.741971,"eighty":28.788409,"marketCap":1174099521},{"date":"2020-07-31","current":5.710139,"twenty":7.833513,"median":15.69293,"eighty":28.720426,"marketCap":1184508205},{"date":"2020-08-07","current":5.79544,"twenty":7.751031,"median":15.484508,"eighty":28.652444,"marketCap":1202202967},{"date":"2020-08-14","current":5.900812,"twenty":7.715518,"median":15.202526,"eighty":28.552736,"marketCap":1224061203},{"date":"2020-08-21","current":5.920882,"twenty":7.65022,"median":14.773423,"eighty":28.439432,"marketCap":1228224676},{"date":"2020-08-28","current":5.956006,"twenty":7.586067,"median":14.246238,"eighty":27.972617,"marketCap":1235510755},{"date":"2020-09-04","current":-1128.754445,"twenty":6.13865,"median":13.076424,"eighty":23.602585,"marketCap":1199080362},{"date":"2020-09-11","current":-1124.835158,"twenty":5.962028,"median":12.850501,"eighty":21.03906,"marketCap":1194916888},{"date":"2020-09-18","current":-1096.420334,"twenty":5.928911,"median":12.832427,"eighty":21.03906,"marketCap":1164731706},{"date":"2020-09-25","current":-1084.662474,"twenty":5.900812,"median":12.760132,"eighty":21.03906,"marketCap":1152241285},{"date":"2020-10-02","current":-1109.158013,"twenty":5.828557,"median":12.714947,"eighty":21.03906,"marketCap":1178262994},{"date":"2020-10-09","current":-1143.451768,"twenty":5.798451,"median":12.70591,"eighty":21.03906,"marketCap":1214693387},{"date":"2020-10-16","current":-1126.794802,"twenty":5.750281,"median":12.687837,"eighty":21.03906,"marketCap":1196998625},{"date":"2020-10-23","current":-1116.016765,"twenty":5.700104,"median":12.669763,"eighty":21.03906,"marketCap":1185549073},{"date":"2020-10-30","current":-1066.045864,"twenty":5.662973,"median":12.642652,"eighty":21.03906,"marketCap":1132464786},{"date":"2020-11-06","current":-1141.492126,"twenty":5.635877,"median":12.633615,"eighty":21.03906,"marketCap":1212611651},{"date":"2020-11-13","current":-1166.967486,"twenty":5.617814,"median":12.597467,"eighty":21.03906,"marketCap":1239674228},{"date":"2020-11-20","current":-1204.200705,"twenty":5.60276,"median":12.570357,"eighty":21.03906,"marketCap":1279227226},{"date":"2020-11-27","current":-1218.898029,"twenty":5.584697,"median":12.56132,"eighty":21.03906,"marketCap":1294840252},{"date":"2020-12-04","current":-1246.333033,"twenty":5.53753,"median":12.516135,"eighty":21.03906,"marketCap":1323984566},{"date":"2020-12-11","current":-1248.292676,"twenty":5.519467,"median":12.498061,"eighty":21.03906,"marketCap":1326066303},{"date":"2020-12-18","current":-1228.696244,"twenty":5.493375,"median":12.44384,"eighty":21.03906,"marketCap":1305248935},{"date":"2020-12-24","current":-1232.615531,"twenty":5.457247,"median":12.416729,"eighty":21.03906,"marketCap":1309412409},{"date":"2020-12-31","current":-1262.010178,"twenty":5.449219,"median":12.389618,"eighty":20.782295,"marketCap":1340638460},{"date":"2021-01-08","current":-1240.454104,"twenty":5.444201,"median":12.353471,"eighty":19.842912,"marketCap":1317739356},{"date":"2021-01-15","current":-1225.75678,"twenty":5.397035,"median":12.317323,"eighty":19.805337,"marketCap":1302126330},{"date":"2021-01-22","current":-1240.454104,"twenty":5.374957,"median":12.245027,"eighty":19.805337,"marketCap":1317739356},{"date":"2021-01-29","current":-1210.079634,"twenty":5.344851,"median":12.199843,"eighty":19.805337,"marketCap":1285472436},{"date":"2021-02-05","current":-1265.929465,"twenty":5.313741,"median":12.127547,"eighty":19.805337,"marketCap":1344801934},{"date":"2021-02-12","current":-1261.030357,"twenty":5.173245,"median":12.046215,"eighty":19.805337,"marketCap":1339597592},{"date":"2021-02-19","current":-1271.808394,"twenty":5.053824,"median":12.010068,"eighty":19.805337,"marketCap":1351047144},{"date":"2021-02-26","current":-1257.11107,"twenty":4.765809,"median":11.97392,"eighty":19.805337,"marketCap":1335434118},{"date":"2021-03-05","current":-1267.889107,"twenty":4.312209,"median":11.91518,"eighty":19.770893,"marketCap":1346883670},{"date":"2021-03-12","current":13.711497,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1360414959},{"date":"2021-03-19","current":13.858369,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1374987116},{"date":"2021-03-26","current":13.942295,"twenty":4.348336,"median":11.946809,"eighty":19.47932,"marketCap":1383314063},{"date":"2021-04-01","current":14.267511,"twenty":4.348336,"median":11.946809,"eighty":19.47932,"marketCap":1415580983},{"date":"2021-04-09","current":14.456345,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1434316613},{"date":"2021-04-16","current":14.687143,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1457215718},{"date":"2021-04-23","current":14.64518,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1453052244},{"date":"2021-04-30","current":14.676652,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1456174849},{"date":"2021-05-07","current":14.792051,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1467624401},{"date":"2021-05-14","current":14.361928,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1424948798},{"date":"2021-05-21","current":14.781561,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1466583533},{"date":"2021-05-28","current":14.991377,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1487400900},{"date":"2021-06-04","current":15.085794,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1496768716},{"date":"2021-06-11","current":15.526409,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1540485187},{"date":"2021-06-18","current":14.687143,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1457215718},{"date":"2021-06-25","current":14.991377,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1487400900},{"date":"2021-07-02","current":15.306101,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1518626951},{"date":"2021-07-09","current":15.180212,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1506136531},{"date":"2021-07-16","current":15.190702,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1507177399},{"date":"2021-07-23","current":15.348065,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1522790425},{"date":"2021-07-30","current":15.327083,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1520708688},{"date":"2021-08-06","current":15.473955,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1535280845},{"date":"2021-08-13","current":15.568372,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1544648661},{"date":"2021-08-20","current":15.452973,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1533199109},{"date":"2021-08-27","current":15.641808,"twenty":4.312209,"median":11.91518,"eighty":19.490909,"marketCap":1551934739},{"date":"2021-09-03","current":4.458758,"twenty":4.312209,"median":8.562517,"eighty":18.853641,"marketCap":1557139081},{"date":"2021-09-10","current":4.437895,"twenty":4.312209,"median":8.506087,"eighty":17.80412,"marketCap":1549853002},{"date":"2021-09-17","current":4.34252,"twenty":4.28098,"median":8.476387,"eighty":17.686423,"marketCap":1516545215},{"date":"2021-09-24","current":4.33954,"twenty":4.241639,"median":8.464507,"eighty":17.607958,"marketCap":1515504346},{"date":"2021-10-01","current":4.297814,"twenty":4.240446,"median":8.443717,"eighty":17.480453,"marketCap":1500932189},{"date":"2021-10-08","current":4.321657,"twenty":4.240446,"median":8.411047,"eighty":17.208279,"marketCap":1509259136},{"date":"2021-10-15","current":4.357423,"twenty":4.240446,"median":8.399167,"eighty":16.921393,"marketCap":1521749556},{"date":"2021-10-22","current":4.414051,"twenty":4.240446,"median":8.387287,"eighty":16.712971,"marketCap":1541526055},{"date":"2021-10-29","current":4.443856,"twenty":4.240446,"median":8.375407,"eighty":16.460413,"marketCap":1551934739},{"date":"2021-11-05","current":4.479621,"twenty":4.240446,"median":8.363527,"eighty":16.379496,"marketCap":1564425160},{"date":"2021-11-12","current":4.4677,"twenty":4.240446,"median":8.354617,"eighty":16.306635,"marketCap":1560261686},{"date":"2021-11-19","current":4.437895,"twenty":4.240446,"median":8.327887,"eighty":16.253072,"marketCap":1549853002},{"date":"2021-11-26","current":4.375305,"twenty":4.240446,"median":8.321947,"eighty":16.173526,"marketCap":1527994767},{"date":"2021-12-03","current":4.282911,"twenty":4.240446,"median":8.310067,"eighty":16.109774,"marketCap":1495727847},{"date":"2021-12-10","current":4.354442,"twenty":4.240446,"median":8.304127,"eighty":16.056133,"marketCap":1520708688},{"date":"2021-12-17","current":4.312716,"twenty":4.240446,"median":8.298187,"eighty":16.019049,"marketCap":1506136531},{"date":"2021-12-23","current":4.40511,"twenty":4.240446,"median":8.288311,"eighty":15.974912,"marketCap":1538403450},{"date":"2021-12-31","current":4.366364,"twenty":4.240446,"median":8.282583,"eighty":15.889092,"marketCap":1524872162},{"date":"2022-01-07","current":4.443856,"twenty":4.240693,"median":8.276855,"eighty":15.857215,"marketCap":1551934739},{"date":"2022-01-14","current":4.482602,"twenty":4.240693,"median":8.271127,"eighty":15.820435,"marketCap":1565466028},{"date":"2022-01-21","current":4.2084,"twenty":4.227332,"median":8.265399,"eighty":15.749722,"marketCap":1469706138},{"date":"2022-01-28","current":4.226283,"twenty":4.161885,"median":8.251079,"eighty":15.715684,"marketCap":1475951348},{"date":"2022-02-04","current":4.220322,"twenty":4.161885,"median":8.239623,"eighty":15.68129,"marketCap":1473869611},{"date":"2022-02-11","current":4.136869,"twenty":4.151102,"median":8.226105,"eighty":15.642224,"marketCap":1444725297},{"date":"2022-02-18","current":4.07428,"twenty":4.119583,"median":8.205633,"eighty":15.578572,"marketCap":1422867061},{"date":"2022-02-25","current":4.098123,"twenty":3.996192,"median":8.196664,"eighty":15.528507,"marketCap":1431194008},{"date":"2022-03-04","current":4.053417,"twenty":3.996192,"median":8.190936,"eighty":15.476066,"marketCap":1415580983},{"date":"2022-03-11","current":5.530026,"twenty":3.941352,"median":8.176616,"eighty":15.443531,"marketCap":1378109721},{"date":"2022-03-18","current":5.659506,"twenty":3.941352,"median":8.167766,"eighty":15.443531,"marketCap":1410376641},{"date":"2022-03-25","current":5.747218,"twenty":3.941352,"median":8.147399,"eighty":15.443531,"marketCap":1432234877},{"date":"2022-04-01","current":6.006177,"twenty":3.941352,"median":8.143747,"eighty":15.443531,"marketCap":1496768716},{"date":"2022-04-08","current":5.914288,"twenty":3.941352,"median":8.129898,"eighty":15.443531,"marketCap":1473869611},{"date":"2022-04-14","current":5.885051,"twenty":3.941352,"median":8.127929,"eighty":15.443531,"marketCap":1466583533},{"date":"2022-04-22","current":5.851637,"twenty":3.941352,"median":8.118828,"eighty":15.443531,"marketCap":1458256586},{"date":"2022-04-29","current":5.676213,"twenty":3.941352,"median":8.114047,"eighty":15.443531,"marketCap":1414540114},{"date":"2022-05-06","current":5.676213,"twenty":3.941352,"median":8.103592,"eighty":15.443531,"marketCap":1414540114},{"date":"2022-05-13","current":5.546733,"twenty":3.941352,"median":8.096227,"eighty":15.443531,"marketCap":1382273195},{"date":"2022-05-20","current":5.467375,"twenty":3.941352,"median":8.093561,"eighty":15.443531,"marketCap":1362496696},{"date":"2022-05-27","current":5.755571,"twenty":3.941352,"median":8.08609,"eighty":15.443531,"marketCap":1434316613},{"date":"2022-06-03","current":5.747218,"twenty":3.941352,"median":8.072467,"eighty":15.443531,"marketCap":1432234877},{"date":"2022-06-10","current":5.613561,"twenty":3.941352,"median":8.067785,"eighty":15.443531,"marketCap":1398927089},{"date":"2022-06-17","current":5.053876,"twenty":3.941352,"median":8.05692,"eighty":15.443531,"marketCap":1259450727},{"date":"2022-06-24","current":5.237653,"twenty":3.939563,"median":8.04201,"eighty":15.44458,"marketCap":1305248935},{"date":"2022-07-01","current":5.317012,"twenty":3.939563,"median":8.019098,"eighty":15.44458,"marketCap":1325025435},{"date":"2022-07-08","current":5.400547,"twenty":3.939563,"median":7.979002,"eighty":15.44458,"marketCap":1345842802},{"date":"2022-07-15","current":5.438138,"twenty":3.939563,"median":7.915995,"eighty":15.44458,"marketCap":1355210617},{"date":"2022-07-22","current":5.509142,"twenty":3.939563,"median":7.858716,"eighty":15.44458,"marketCap":1372905380},{"date":"2022-07-29","current":5.621915,"twenty":3.939563,"median":7.835804,"eighty":15.44458,"marketCap":1401008826},{"date":"2022-08-05","current":5.730511,"twenty":3.939563,"median":7.755613,"eighty":15.44458,"marketCap":1428071403},{"date":"2022-08-12","current":5.830753,"twenty":3.939563,"median":7.715518,"eighty":15.44458,"marketCap":1453052244},{"date":"2022-08-19","current":5.772278,"twenty":3.939563,"median":7.652511,"eighty":15.44458,"marketCap":1438480087},{"date":"2022-08-26","current":5.663682,"twenty":3.939563,"median":7.595231,"eighty":15.44458,"marketCap":1411417509},{"date":"2022-09-02","current":5.55091,"twenty":3.939563,"median":6.206891,"eighty":15.44458,"marketCap":1383314063},{"date":"2022-09-09","current":-11.576969,"twenty":-11.367707,"median":6.006177,"eighty":15.44458,"marketCap":1428071403},{"date":"2022-09-16","current":-11.070688,"twenty":-11.475713,"median":5.972762,"eighty":15.44458,"marketCap":1365619301},{"date":"2022-09-23","current":-10.302828,"twenty":-11.475713,"median":5.951879,"eighty":15.44458,"marketCap":1270900279},{"date":"2022-09-30","current":-10.024373,"twenty":-11.475713,"median":5.930918,"eighty":15.44458,"marketCap":1236551623},{"date":"2022-10-07","current":-10.260638,"twenty":-11.475713,"median":5.914288,"eighty":15.44458,"marketCap":1265695937},{"date":"2022-10-14","current":-10.142505,"twenty":-11.475713,"median":5.893404,"eighty":15.44458,"marketCap":1251123780},{"date":"2022-10-21","current":-10.572845,"twenty":-11.475713,"median":5.86067,"eighty":15.44458,"marketCap":1304208067},{"date":"2022-10-28","current":-10.758481,"twenty":-11.475713,"median":5.839106,"eighty":15.44458,"marketCap":1327107171},{"date":"2022-11-04","current":-10.834423,"twenty":-11.475713,"median":5.830753,"eighty":15.44458,"marketCap":1336474987},{"date":"2022-11-11","current":-11.492589,"twenty":-11.551655,"median":5.810493,"eighty":15.44458,"marketCap":1417662719},{"date":"2022-11-18","current":-11.433523,"twenty":-11.551655,"median":5.79544,"eighty":15.44458,"marketCap":1410376641},{"date":"2022-11-25","current":-11.433523,"twenty":-11.551655,"median":5.785405,"eighty":15.44458,"marketCap":1410376641},{"date":"2022-12-02","current":-11.484151,"twenty":-11.551655,"median":5.760316,"eighty":15.44458,"marketCap":1416621851},{"date":"2022-12-09","current":-11.14663,"twenty":-11.551655,"median":5.750281,"eighty":15.44458,"marketCap":1374987116},{"date":"2022-12-16","current":-10.54753,"twenty":-11.551655,"median":5.743041,"eighty":15.44458,"marketCap":1301085462},{"date":"2022-12-23","current":-10.615035,"twenty":-11.551655,"median":5.730511,"eighty":15.44458,"marketCap":1309412409},{"date":"2022-12-30","current":-10.674101,"twenty":-11.551655,"median":5.722157,"eighty":15.44458,"marketCap":1316698488},{"date":"2023-01-06","current":-10.859737,"twenty":-11.551655,"median":5.713804,"eighty":15.44458,"marketCap":1339597592},{"date":"2023-01-13","current":-11.06225,"twenty":-11.551655,"median":5.684566,"eighty":15.44458,"marketCap":1364578433},{"date":"2023-01-20","current":-10.901927,"twenty":-11.551655,"median":5.676213,"eighty":15.44458,"marketCap":1344801934},{"date":"2023-01-27","current":-11.036936,"twenty":-11.551655,"median":5.663682,"eighty":15.44458,"marketCap":1361455827},{"date":"2023-02-03","current":-11.332267,"twenty":-11.551655,"median":5.654944,"eighty":15.44458,"marketCap":1397886220},{"date":"2023-02-10","current":-11.332267,"twenty":-11.551655,"median":5.630268,"eighty":15.44458,"marketCap":1397886220},{"date":"2023-02-17","current":-11.399771,"twenty":-11.551655,"median":5.619821,"eighty":15.44458,"marketCap":1406213167},{"date":"2023-02-24","current":-11.273201,"twenty":-11.551655,"median":5.614803,"eighty":15.44458,"marketCap":1390600142},{"date":"2023-03-03","current":-11.239448,"twenty":-11.551655,"median":5.604767,"eighty":15.44458,"marketCap":1386436668},{"date":"2023-03-10","current":-7.266538,"twenty":-11.551655,"median":5.584697,"eighty":15.44458,"marketCap":1336474987},{"date":"2023-03-17","current":-7.17033,"twenty":-11.551655,"median":5.574661,"eighty":15.44458,"marketCap":1318780224},{"date":"2023-03-24","current":-7.187308,"twenty":-11.551655,"median":5.559264,"eighty":15.44458,"marketCap":1321902829},{"date":"2023-03-31","current":-7.408021,"twenty":-11.543217,"median":5.543135,"eighty":15.443531,"marketCap":1362496696},{"date":"2023-04-06","current":-7.424999,"twenty":-11.551655,"median":5.53452,"eighty":15.44458,"marketCap":1365619301},{"date":"2023-04-14","current":-7.470273,"twenty":-11.560093,"median":5.519467,"eighty":15.44563,"marketCap":1373946248},{"date":"2023-04-21","current":-7.441976,"twenty":-11.560093,"median":5.509431,"eighty":15.44563,"marketCap":1368741906},{"date":"2023-04-28","current":-7.470273,"twenty":-11.560093,"median":5.500093,"eighty":15.44563,"marketCap":1373946248},{"date":"2023-05-05","current":-7.385384,"twenty":-11.560093,"median":5.477106,"eighty":15.44563,"marketCap":1358333222},{"date":"2023-05-12","current":-7.424999,"twenty":-11.560093,"median":5.459137,"eighty":15.44563,"marketCap":1365619301},{"date":"2023-05-18","current":-7.49291,"twenty":-11.560093,"median":5.450668,"eighty":15.44563,"marketCap":1378109721},{"date":"2023-05-26","current":-7.447636,"twenty":-11.568531,"median":5.444201,"eighty":15.446679,"marketCap":1369782774},{"date":"2023-06-02","current":-7.521207,"twenty":-11.568531,"median":5.438138,"eighty":15.446679,"marketCap":1383314063},{"date":"2023-06-09","current":-7.515547,"twenty":-11.568531,"median":5.413077,"eighty":15.446679,"marketCap":1382273195},{"date":"2023-06-16","current":-7.509888,"twenty":-11.576969,"median":5.394024,"eighty":15.447728,"marketCap":1381232326},{"date":"2023-06-23","current":-7.447636,"twenty":-11.595533,"median":5.368936,"eighty":15.448777,"marketCap":1369782774},{"date":"2023-06-30","current":-7.481592,"twenty":-11.614097,"median":5.361409,"eighty":15.449826,"marketCap":1376027985},{"date":"2023-07-07","current":-7.634393,"twenty":-11.614097,"median":5.338362,"eighty":15.449826,"marketCap":1404131431},{"date":"2023-07-14","current":-7.707963,"twenty":-11.63266,"median":5.328794,"eighty":15.450875,"marketCap":1417662719},{"date":"2023-07-21","current":-7.651371,"twenty":-11.63266,"median":5.298688,"eighty":15.450875,"marketCap":1407254036},{"date":"2023-07-28","current":-7.640052,"twenty":-11.63266,"median":5.237653,"eighty":15.450875,"marketCap":1405172299},{"date":"2023-08-04","current":-7.543844,"twenty":-11.651224,"median":5.187495,"eighty":15.451924,"marketCap":1387477537},{"date":"2023-08-11","current":-7.538185,"twenty":-11.651224,"median":5.133234,"eighty":15.451924,"marketCap":1386436668},{"date":"2023-08-18","current":-7.379724,"twenty":-11.651224,"median":5.053876,"eighty":15.451924,"marketCap":1357292354},{"date":"2023-08-25","current":-7.323131,"twenty":-11.651224,"median":4.847096,"eighty":15.451924,"marketCap":1346883670},{"date":"2023-09-01","current":-7.481592,"twenty":-11.651224,"median":4.535256,"eighty":15.451924,"marketCap":1376027985},{"date":"2023-09-08","current":-7.436317,"twenty":-11.651224,"median":4.487073,"eighty":15.438286,"marketCap":1367701038},{"date":"2023-09-15","current":6.522137,"twenty":-11.651224,"median":4.487073,"eighty":15.361237,"marketCap":1341679328},{"date":"2023-09-22","current":6.375401,"twenty":-11.651224,"median":4.487073,"eighty":15.335476,"marketCap":1311494146},{"date":"2023-09-29","current":6.314683,"twenty":-11.651224,"median":4.487073,"eighty":15.287702,"marketCap":1299003725},{"date":"2023-10-06","current":6.319743,"twenty":-11.651224,"median":4.487073,"eighty":15.243157,"marketCap":1300044594},{"date":"2023-10-13","current":6.385521,"twenty":-11.651224,"median":4.487073,"eighty":15.211684,"marketCap":1313575882},{"date":"2023-10-20","current":6.213486,"twenty":-11.669788,"median":4.482602,"eighty":15.180212,"marketCap":1278186358},{"date":"2023-10-27","current":5.985793,"twenty":-14.612649,"median":4.478131,"eighty":15.10258,"marketCap":1231347281},{"date":"2023-11-03","current":6.248905,"twenty":-14.612649,"median":4.478131,"eighty":15.066911,"marketCap":1285472436},{"date":"2023-11-10","current":6.142649,"twenty":-14.612649,"median":4.478131,"eighty":14.987181,"marketCap":1263614201},{"date":"2023-11-17","current":6.324803,"twenty":-14.612649,"median":4.478131,"eighty":14.91743,"marketCap":1301085462},{"date":"2023-11-24","current":6.400701,"twenty":-14.612649,"median":4.478131,"eighty":14.813033,"marketCap":1316698488},{"date":"2023-12-01","current":6.461419,"twenty":-14.612649,"median":4.478131,"eighty":14.792051,"marketCap":1329188908},{"date":"2023-12-08","current":6.466479,"twenty":-13.631696,"median":4.479621,"eighty":14.759422,"marketCap":1330229776},{"date":"2023-12-15","current":6.40576,"twenty":-13.631696,"median":4.479621,"eighty":14.712321,"marketCap":1317739356},{"date":"2023-12-22","current":6.395641,"twenty":-14.612649,"median":4.478131,"eighty":14.71442,"marketCap":1315657619},{"date":"2023-12-29","current":6.471538,"twenty":-15.593603,"median":4.476641,"eighty":14.716518,"marketCap":1331270645},{"date":"2024-01-05","current":6.446239,"twenty":-16.574557,"median":4.47515,"eighty":14.697634,"marketCap":1326066303},{"date":"2024-01-12","current":6.476598,"twenty":-16.574557,"median":4.47515,"eighty":14.655671,"marketCap":1332311513},{"date":"2024-01-19","current":6.481658,"twenty":-16.585047,"median":4.47366,"eighty":14.64518,"marketCap":1333352381},{"date":"2024-01-26","current":6.552496,"twenty":-16.574557,"median":4.47515,"eighty":14.561253,"marketCap":1347924539},{"date":"2024-02-02","current":6.527197,"twenty":-16.574557,"median":4.47515,"eighty":14.361928,"marketCap":1342720197},{"date":"2024-02-09","current":6.628393,"twenty":-16.574557,"median":4.47515,"eighty":14.298983,"marketCap":1363537564},{"date":"2024-02-16","current":6.714411,"twenty":-16.574557,"median":4.47515,"eighty":13.952786,"marketCap":1381232326},{"date":"2024-02-23","current":6.709351,"twenty":-16.574557,"median":4.47515,"eighty":13.921314,"marketCap":1380191458},{"date":"2024-03-01","current":6.678992,"twenty":-15.593603,"median":4.476641,"eighty":13.837387,"marketCap":1373946248},{"date":"2024-03-08","current":6.73465,"twenty":-15.593603,"median":4.476641,"eighty":13.690515,"marketCap":1385395800},{"date":"2024-03-15","current":5.59289,"twenty":-11.484151,"median":4.503465,"eighty":13.690515,"marketCap":1348940440},{"date":"2024-03-22","current":5.66631,"twenty":-11.450399,"median":4.756777,"eighty":13.690515,"marketCap":1366648539},{"date":"2024-03-28","current":5.661991,"twenty":-11.431835,"median":4.972538,"eighty":13.690515,"marketCap":1365606886},{"date":"2024-04-05","current":5.631759,"twenty":-11.399771,"median":5.121466,"eighty":13.711497,"marketCap":1358315316},{"date":"2024-04-12","current":5.614484,"twenty":-11.349143,"median":5.16242,"eighty":13.711497,"marketCap":1354148705},{"date":"2024-04-19","current":5.420136,"twenty":-11.332267,"median":5.224272,"eighty":13.711497,"marketCap":1307274326},{"date":"2024-04-26","current":5.467644,"twenty":-11.305265,"median":5.291951,"eighty":13.690515,"marketCap":1318732508},{"date":"2024-05-03","current":5.515151,"twenty":-11.25295,"median":5.323776,"eighty":13.690515,"marketCap":1330190689},{"date":"2024-05-10","current":5.674948,"twenty":-11.214134,"median":5.333812,"eighty":13.690515,"marketCap":1368731844},{"date":"2024-05-17","current":5.752687,"twenty":-11.19557,"median":5.3589,"eighty":13.690515,"marketCap":1387481596},{"date":"2024-05-24","current":5.661991,"twenty":-11.14663,"median":5.368936,"eighty":13.690515,"marketCap":1365606886},{"date":"2024-05-31","current":5.649035,"twenty":-11.099377,"median":5.389006,"eighty":13.690515,"marketCap":1362481927},{"date":"2024-06-07","current":5.782918,"twenty":-11.069,"median":5.400547,"eighty":13.690515,"marketCap":1394773166},{"date":"2024-06-14","current":5.834744,"twenty":-11.036936,"median":5.424292,"eighty":13.711497,"marketCap":1407273000},{"date":"2024-06-21","current":5.709498,"twenty":-10.969432,"median":5.438138,"eighty":13.730381,"marketCap":1377065067},{"date":"2024-06-28","current":5.735411,"twenty":-10.885051,"median":5.444201,"eighty":13.787031,"marketCap":1383314984},{"date":"2024-07-05","current":5.903846,"twenty":-10.847924,"median":5.449219,"eighty":13.787031,"marketCap":1423939445},{"date":"2024-07-12","current":5.890889,"twenty":-10.723041,"median":5.454237,"eighty":13.787031,"marketCap":1420814487},{"date":"2024-07-15","current":5.869295,"twenty":-10.714603,"median":5.456629,"eighty":13.787031,"marketCap":1415606223},{"date":"2024-08-02","current":5.731092,"twenty":-10.638661,"median":5.474307,"eighty":13.831092,"marketCap":1382273331},{"date":"2024-08-09","current":5.614484,"twenty":-10.572845,"median":5.4806,"eighty":13.831092,"marketCap":1354148705},{"date":"2024-08-16","current":5.748368,"twenty":-10.518841,"median":5.496612,"eighty":13.831092,"marketCap":1386439943},{"date":"2024-08-23","current":5.726774,"twenty":-10.446274,"median":5.504966,"eighty":13.831092,"marketCap":1381231679},{"date":"2024-08-30","current":5.791556,"twenty":-10.270764,"median":5.514449,"eighty":13.831092,"marketCap":1396856471},{"date":"2024-09-06","current":5.774281,"twenty":-10.117191,"median":5.519467,"eighty":13.814307,"marketCap":1392689860},{"date":"2024-09-13","current":6.801356,"twenty":-10.117191,"median":5.519467,"eighty":6.762262,"marketCap":1413522917},{"date":"2024-09-20","current":6.786319,"twenty":-10.117191,"median":5.519467,"eighty":6.728578,"marketCap":1410397958},{"date":"2024-09-27","current":6.796343,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1412481264},{"date":"2024-10-04","current":6.806368,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1414564570},{"date":"2024-10-11","current":6.891572,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1432272668},{"date":"2024-10-18","current":6.906609,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1435397627},{"date":"2024-10-25","current":6.881548,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1430189363},{"date":"2024-10-31","current":6.906609,"twenty":-10.117191,"median":5.519467,"eighty":6.725188,"marketCap":1435397627},{"date":"2024-11-08","current":6.951717,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1444772502},{"date":"2024-11-15","current":6.916633,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1437480933},{"date":"2024-11-22","current":6.951717,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1444772502},{"date":"2024-11-29","current":7.03191,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1461438948},{"date":"2024-12-06","current":7.087043,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1472897129},{"date":"2024-12-13","current":7.092055,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1473938782},{"date":"2024-12-20","current":6.786319,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1410397958},{"date":"2024-12-27","current":7.041934,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1463522254},{"date":"2025-01-03","current":6.891572,"twenty":-10.125629,"median":5.518482,"eighty":6.72453,"marketCap":1432272668},{"date":"2025-01-10","current":6.961741,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1446855808},{"date":"2025-01-17","current":6.951717,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1444772502},{"date":"2025-01-24","current":7.092055,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1473938782},{"date":"2025-01-31","current":7.102079,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1476022088},{"date":"2025-02-07","current":7.107091,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1477063741},{"date":"2025-02-14","current":7.162223,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1488521922},{"date":"2025-02-21","current":7.127139,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1481230352},{"date":"2025-02-28","current":6.891572,"twenty":-10.134067,"median":5.517496,"eighty":6.723857,"marketCap":1432272668},{"date":"2025-03-07","current":6.736199,"twenty":-10.142505,"median":5.516324,"eighty":6.72453,"marketCap":1399981430},{"date":"2025-03-14","current":5.883632,"twenty":-10.142505,"median":5.519467,"eighty":6.72453,"marketCap":1358315316},{"date":"2025-03-21","current":5.906192,"twenty":-10.142505,"median":5.529764,"eighty":6.72453,"marketCap":1363523580},{"date":"2025-03-28","current":5.955824,"twenty":-10.142505,"median":5.53645,"eighty":6.72453,"marketCap":1374981762},{"date":"2025-04-04","current":5.784369,"twenty":-10.142505,"median":5.557175,"eighty":6.72453,"marketCap":1335398953},{"date":"2025-04-11","current":5.585841,"twenty":-10.134067,"median":5.559264,"eighty":6.723857,"marketCap":1289566228},{"date":"2025-04-17","current":5.572305,"twenty":-10.134067,"median":5.56344,"eighty":6.723857,"marketCap":1286441269},{"date":"2025-04-25","current":5.730225,"twenty":-10.142505,"median":5.573483,"eighty":6.72453,"marketCap":1322899119},{"date":"2025-05-02","current":5.87912,"twenty":-10.142505,"median":5.582199,"eighty":6.72453,"marketCap":1357273663},{"date":"2025-05-09","current":5.92424,"twenty":-10.142505,"median":5.587777,"eighty":6.72453,"marketCap":1367690192},{"date":"2025-05-16","current":6.077648,"twenty":-10.142505,"median":5.598479,"eighty":6.72453,"marketCap":1403106388},{"date":"2025-05-23","current":6.03704,"twenty":-10.142505,"median":5.609785,"eighty":6.72453,"marketCap":1393731513},{"date":"2025-05-30","current":6.095696,"twenty":-10.142505,"median":5.614484,"eighty":6.72453,"marketCap":1407273000},{"date":"2025-06-06","current":6.122768,"twenty":-10.142505,"median":5.614484,"eighty":6.72453,"marketCap":1413522917},{"date":"2025-06-13","current":6.217519,"twenty":-10.142505,"median":5.614643,"eighty":6.72453,"marketCap":1435397627},{"date":"2025-06-20","current":6.028016,"twenty":-10.164444,"median":5.624838,"eighty":6.72453,"marketCap":1391648207},{"date":"2025-06-27","current":6.176911,"twenty":-10.164444,"median":5.631759,"eighty":6.72453,"marketCap":1426022751},{"date":"2025-07-03","current":6.321295,"twenty":-10.164444,"median":5.634445,"eighty":6.72453,"marketCap":1459355642}],"updateTime":1751775074643}}}