美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Byline Bancorp Inc.

24.99

+0.15000.60%

盤後：24.990.00000.00%16:39 EDT

成交量：26.81萬

成交額：671.98萬

市值：11.01億

市盈率：9.29

高：25.33

開：24.79

低：24.75

收：24.84

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

BUZZ-Byline Bancorp 二次發行 1.06 億美元后下跌

Byline Bancorp(BY.US)：2025年Q1財報實現營收1.031億美元，前值為1.01億美元，預期值為1.008億美元；每股收益為0.64美元，前值為0.70美元，預期值為0.62美元。

Byline Bancorp Inc 預計每股收益 61 美分 - 財報前瞻

Byline Bancorp, Inc.盤中異動下午盤股價大漲5.33%報24.88美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","market":"US","secType":"STK","nameCN":"Byline Bancorp Inc.","latestPrice":24.99,"timestamp":1750276800000,"preClose":24.84,"halted":0,"volume":268081,"hourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:39 EDT","volume":9375,"amount":234281.24999999997,"timestamp":1750279194775},"delay":0,"floatShares":24777473,"shares":44074902,"eps":2.689756,"marketStatus":"盤後交易","change":0.15,"latestTime":"06-18 17:16:23 EDT","open":24.79,"high":25.33,"low":24.75,"amount":6719759.630474,"amplitude":0.023349,"askPrice":25.46,"askSize":66,"bidPrice":22.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.689756,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1498795200000,"exchange":"NYSE","adjPreClose":24.84,"dividendRate":0.014806,"postHourTrading":{"tag":"盘后","latestPrice":24.99,"preClose":24.99,"latestTime":"16:39 EDT","volume":9375,"amount":234281.24999999997,"timestamp":1750279194775},"volumeRatio":0.399163,"impliedVol":0.2338,"impliedVolPercentile":0.584},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BY\",,,,,undefined,":{"symbol":"BY","floatShares":24777473,"roa":"1.25%","roe":"11.08%","lyrEps":2.779336,"volumeRatio":0.399163,"shares":44074902,"dividePrice":0.37,"high":25.33,"amplitude":0.023349,"preClose":24.84,"low":24.75,"week52Low":22.34,"pbRate":"0.97","psRate":"2.90","week52High":32.89,"institutionHeld":0,"latestPrice":24.99,"committee":0.204819,"eps":2.689756,"divideRate":0.014806,"volume":268081,"delay":0,"ttmEps":2.689756,"open":24.79,"prevYearClose":29,"prevWeekClose":25.21,"prevMonthClose":25.87,"prevQuarterClose":26.16,"fiveDayClose":25.79,"twentyDayClose":27.18,"sixtyDayClose":27.06},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BY\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542101536","title":"BUZZ-Byline Bancorp 二次發行 1.06 億美元后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2542101536","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542101536?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 00:10","pubTimestamp":1749658252,"startTime":"0","endTime":"0","summary":"BUZZ-Byline Bancorp 二次发行 1.06 亿美元后下跌6月11日 - ** 地区性贷款公司Byline Bancorp BY.N股价下跌4.5%，至25.53美元 ** BY周二晚些时候宣布定价  二次发行近430万股股票  ** 售股股东，包括丹尼尔-古德温的遗产和遗产关联公司 Equity Shares Investors，在此次发行中筹集了 1.06 亿美元。** 发行价为每股 24.75 美元，比股票最后收盘价折价 7.4 ** 古德温曾担任  Inland Bancorp 的董事长，该公司已于 2023 年出售给 Byline Bancorp。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4S3SE15B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0345770993.USD","IE00BDCRKT87.USD","IE00BHPRN162.USD","LU2023250504.SGD","IE00BLSP4239.USD","LU0964807845.USD","LU1720051017.SGD","LU0971096721.USD","BK4585","LU1914381329.SGD","LU0208291251.USD","LU0787776722.HKD","LU2237443622.USD","BY","IE00BFXG1179.USD","IE00BJTD4V19.USD","BK4566","LU2237443382.USD","LU1894683264.USD","LU0868494617.USD","LU0211326755.USD","LU0683600562.USD","BK4211","LU1280957306.USD","LU0976567544.SGD","IE0034235295.USD","LU0320765646.SGD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","LU1988902786.USD","LU2456880835.USD","LU0048584097.USD","LU0203345920.USD","LU2417539215.USD","LU2430703095.HKD","LU1548497426.USD","LU2213496289.HKD","BK4533","LU2237443895.HKD","LU0211331839.USD","LU1974910355.USD","BK4588","LU1162221912.USD","LU1551013342.USD","LU0211327993.USD","LU0238689110.USD","LU0417517546.SGD","IE0034235303.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2530994338","title":"Byline Bancorp(BY.US)：2025年Q1財報實現營收1.031億美元，前值為1.01億美元，預期值為1.008億美元；每股收益為0.64美元，前值為0.70美元，預期值為0.62美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994338","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994338?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 05:34","pubTimestamp":1745530469,"startTime":"0","endTime":"0","summary":"Byline Bancorp(BY.US)：2025年Q1财报实现营收1.031亿美元，前值为1.01亿美元，预期值为1.008亿美元；每股收益为0.64美元，前值为0.70美元，预期值为0.62美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25053449859823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BY"],"gpt_icon":0},{"id":"2529568441","title":"Byline Bancorp Inc  預計每股收益 61 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568441","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568441?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 05:03","pubTimestamp":1745355783,"startTime":"0","endTime":"0","summary":"Byline Bancorp Inc  预计每股收益 61 美分 - 财报前瞻Byline Bancorp Inc BY.N, BY将于4月24日公布截至2025年3月31日的财报，预计该公司的季度收入将出现下降。LSEG 分析师对 Byline Bancorp Inc 的平均预期为每股收益 61 美分。华尔街对 Byline Bancorp Inc 的 12 个月目标价中位数为 34.00 美元，高于其上次收盘价 25.06 美元。4月22日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。如有任何其他问题或反馈，请联系 RefinitivNewsSupport@thomsonreuters.com。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4S3R01Y3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY"],"gpt_icon":0},{"id":"2526231980","title":"Byline Bancorp, Inc.盤中異動 下午盤股價大漲5.33%報24.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526231980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526231980?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219735,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Byline Bancorp, Inc.股票出现异动，股价大幅拉升5.33%。截至发稿，该股报24.88美元/股，成交量11.9883万股，换手率0.27%，振幅7.73%。Byline Bancorp, Inc.股票所在的银行行业中，整体涨幅为2.40%。Byline Bancorp, Inc.公司简介：Byline Bancorp Inc 是 Byline Bank 的控股公司，Byline Bank 是一家为中小型企业、金融赞助商和消费者提供服务的全方位服务商业银行。除了传统的商业银行业务外，公司还通过 Byline Bank 的全资子公司 Byline Financial Group 提供小额设备租赁解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012856aa2c674b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012856aa2c674b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BY","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BY\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-20","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-20"},{"date":"2025-04-24","symbol":"BY","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.62,"defaultRemindTime":1745524800000,"name":null,"time":"盤後","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-04","symbol":"BY","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-18"},{"market":"US","date":"2025-01-23","symbol":"BY","fiscalQuarterEnding":"2024/12","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-05","symbol":"BY","amount":0.09,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Byline Bancorp Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BY\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-23","recordDate":"2019-12-24","paymentDate":"2020-01-07","value":0.03,"currency":"USD"},{"executeDate":"2020-03-23","recordDate":"2020-03-24","paymentDate":"2020-04-07","value":0.03,"currency":"USD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-07","value":0.03,"currency":"USD"},{"executeDate":"2020-09-21","recordDate":"2020-09-22","paymentDate":"2020-10-06","value":0.03,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":"2021-01-05","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BY","date":"2025-06-17","current":9.386181,"percent":0.244318,"low":7.029349,"twenty":9.082737,"median":10.265137,"eighty":12.151186,"high":23.165903,"avg":11.116307,"sd":3.00325,"marketCap":1112891275},"quantilePoints":[{"date":"2020-06-19","current":10.128301,"twenty":11.68031,"median":15.892498,"eighty":32.204692,"marketCap":479787762},{"date":"2020-06-26","current":9.553014,"twenty":11.666876,"median":15.809082,"eighty":32.080049,"marketCap":452535817},{"date":"2020-07-02","current":10.21743,"twenty":11.576497,"median":15.785841,"eighty":31.942941,"marketCap":484009894},{"date":"2020-07-10","current":9.447679,"twenty":11.526263,"median":15.740151,"eighty":31.833878,"marketCap":447546024},{"date":"2020-07-17","current":10.306559,"twenty":11.503712,"median":15.690038,"eighty":31.789829,"marketCap":488232027},{"date":"2020-07-24","current":12.022084,"twenty":11.434384,"median":15.651224,"eighty":31.76187,"marketCap":520544222},{"date":"2020-07-31","current":11.490134,"twenty":11.478421,"median":15.610803,"eighty":31.668868,"marketCap":497511292},{"date":"2020-08-07","current":11.960023,"twenty":11.434384,"median":15.578465,"eighty":31.594027,"marketCap":517857047},{"date":"2020-08-14","current":11.94077,"twenty":11.478421,"median":15.535726,"eighty":31.56998,"marketCap":517023393},{"date":"2020-08-21","current":11.027026,"twenty":11.450464,"median":15.518509,"eighty":31.556467,"marketCap":477459196},{"date":"2020-08-28","current":11.497205,"twenty":11.450464,"median":15.49358,"eighty":31.553764,"marketCap":497817472},{"date":"2020-09-04","current":11.337521,"twenty":11.390408,"median":15.471907,"eighty":31.532142,"marketCap":490903340},{"date":"2020-09-11","current":10.539104,"twenty":11.372275,"median":15.441032,"eighty":31.525785,"marketCap":456332682},{"date":"2020-09-18","current":10.16651,"twenty":11.342462,"median":15.420821,"eighty":31.517019,"marketCap":440199709},{"date":"2020-09-25","current":9.767301,"twenty":11.297716,"median":15.394236,"eighty":31.48825,"marketCap":422914380},{"date":"2020-10-02","current":10.343936,"twenty":11.18896,"median":15.352104,"eighty":31.455835,"marketCap":447882077},{"date":"2020-10-09","current":11.25768,"twenty":11.173222,"median":15.319767,"eighty":31.411611,"marketCap":487446274},{"date":"2020-10-16","current":11.568175,"twenty":11.18896,"median":15.291472,"eighty":31.373353,"marketCap":500890419},{"date":"2020-10-23","current":13.170286,"twenty":11.207018,"median":15.222756,"eighty":31.355642,"marketCap":540350513},{"date":"2020-10-30","current":12.352431,"twenty":11.222801,"median":15.206587,"eighty":31.326739,"marketCap":506795556},{"date":"2020-11-06","current":12.404252,"twenty":11.246256,"median":15.182334,"eighty":31.302415,"marketCap":508921654},{"date":"2020-11-13","current":13.918342,"twenty":11.25768,"median":15.170208,"eighty":31.29565,"marketCap":571041734},{"date":"2020-11-20","current":14.125236,"twenty":11.263003,"median":15.117659,"eighty":31.271779,"marketCap":579530193},{"date":"2020-11-27","current":15.018643,"twenty":11.278109,"median":15.117659,"eighty":31.245659,"marketCap":616184898},{"date":"2020-12-04","current":15.206729,"twenty":11.29696,"median":15.089364,"eighty":31.212193,"marketCap":623901679},{"date":"2020-12-11","current":15.028048,"twenty":11.308329,"median":15.028048,"eighty":31.176541,"marketCap":616570737},{"date":"2020-12-18","current":15.197325,"twenty":11.328195,"median":15.065112,"eighty":31.161876,"marketCap":623515840},{"date":"2020-12-24","current":14.510812,"twenty":11.337723,"median":15.024348,"eighty":31.159173,"marketCap":595349592},{"date":"2020-12-31","current":14.529621,"twenty":11.338532,"median":15.019645,"eighty":31.148362,"marketCap":596121270},{"date":"2021-01-08","current":15.028048,"twenty":11.345082,"median":15.020648,"eighty":31.145657,"marketCap":616570737},{"date":"2021-01-15","current":15.272559,"twenty":11.35514,"median":15.028048,"eighty":31.145657,"marketCap":626602552},{"date":"2021-01-22","current":15.695752,"twenty":11.355239,"median":15.045879,"eighty":31.104579,"marketCap":643965307},{"date":"2021-01-29","current":16.563699,"twenty":11.357598,"median":15.046856,"eighty":31.092016,"marketCap":620592127},{"date":"2021-02-05","current":18.161318,"twenty":11.376973,"median":15.105533,"eighty":31.082925,"marketCap":680450111},{"date":"2021-02-12","current":20.099075,"twenty":11.383329,"median":15.159708,"eighty":31.067628,"marketCap":753052053},{"date":"2021-02-19","current":19.418799,"twenty":11.38648,"median":15.17425,"eighty":31.056204,"marketCap":727564137},{"date":"2021-02-26","current":20.531978,"twenty":11.389882,"median":15.183431,"eighty":31.044466,"marketCap":769271635},{"date":"2021-03-05","current":21.873163,"twenty":11.393335,"median":15.197325,"eighty":31.03844,"marketCap":819521786},{"date":"2021-03-12","current":22.659149,"twenty":11.402896,"median":15.222756,"eighty":31.03723,"marketCap":848970323},{"date":"2021-03-19","current":21.780085,"twenty":11.413699,"median":15.225538,"eighty":31.030937,"marketCap":816034459},{"date":"2021-03-26","current":22.038633,"twenty":11.431503,"median":15.245677,"eighty":31.024902,"marketCap":825721478},{"date":"2021-04-01","current":22.038633,"twenty":11.445697,"median":15.267857,"eighty":31.0177,"marketCap":825721478},{"date":"2021-04-09","current":22.472994,"twenty":11.459945,"median":15.291368,"eighty":31.00387,"marketCap":841995669},{"date":"2021-04-16","current":22.741884,"twenty":11.477472,"median":15.313553,"eighty":30.992423,"marketCap":852070169},{"date":"2021-04-23","current":23.165903,"twenty":11.48801,"median":15.339867,"eighty":30.969986,"marketCap":867956880},{"date":"2021-04-30","current":15.57687,"twenty":11.489054,"median":15.352104,"eighty":30.928075,"marketCap":876962221},{"date":"2021-05-07","current":16.049029,"twenty":11.492962,"median":15.394236,"eighty":30.870634,"marketCap":903544309},{"date":"2021-05-14","current":15.644201,"twenty":11.5014,"median":15.406457,"eighty":30.81323,"marketCap":880752896},{"date":"2021-05-21","current":16.028445,"twenty":11.508657,"median":15.413623,"eighty":30.786203,"marketCap":902385423},{"date":"2021-05-28","current":15.836323,"twenty":11.510104,"median":15.432948,"eighty":30.748247,"marketCap":891569160},{"date":"2021-06-04","current":15.506972,"twenty":11.511073,"median":15.440622,"eighty":30.702184,"marketCap":873026993},{"date":"2021-06-11","current":15.506972,"twenty":11.516149,"median":15.457201,"eighty":30.641792,"marketCap":873026993},{"date":"2021-06-18","current":14.820822,"twenty":11.521529,"median":15.443125,"eighty":30.613958,"marketCap":834397480},{"date":"2021-06-25","current":15.438357,"twenty":11.524573,"median":15.440213,"eighty":30.605124,"marketCap":869164042},{"date":"2021-07-02","current":15.712816,"twenty":11.530243,"median":15.443125,"eighty":30.588908,"marketCap":884615847},{"date":"2021-07-09","current":15.246235,"twenty":11.540855,"median":15.440622,"eighty":30.567286,"marketCap":858347778},{"date":"2021-07-16","current":15.788293,"twenty":11.540855,"median":15.445218,"eighty":30.549308,"marketCap":888865094},{"date":"2021-07-23","current":15.781431,"twenty":11.567791,"median":15.454641,"eighty":30.445666,"marketCap":888478799},{"date":"2021-07-30","current":12.392498,"twenty":11.568175,"median":15.457201,"eighty":30.351072,"marketCap":937517260},{"date":"2021-08-06","current":12.619037,"twenty":11.578674,"median":15.443125,"eighty":30.337559,"marketCap":954655424},{"date":"2021-08-13","current":12.718793,"twenty":11.578792,"median":15.438357,"eighty":30.324045,"marketCap":962202108},{"date":"2021-08-20","current":12.469405,"twenty":11.585918,"median":15.432222,"eighty":30.297019,"marketCap":943335400},{"date":"2021-08-27","current":12.783634,"twenty":11.596524,"median":15.410911,"eighty":30.283505,"marketCap":967107452},{"date":"2021-09-03","current":12.140212,"twenty":11.600717,"median":15.406457,"eighty":30.241561,"marketCap":918431345},{"date":"2021-09-10","current":11.671363,"twenty":11.610169,"median":15.389339,"eighty":30.231874,"marketCap":882961934},{"date":"2021-09-17","current":11.581583,"twenty":11.585051,"median":15.369742,"eighty":30.132155,"marketCap":876169919},{"date":"2021-09-24","current":12.010531,"twenty":11.578768,"median":15.346588,"eighty":30.002921,"marketCap":908620657},{"date":"2021-10-01","current":12.484368,"twenty":11.581025,"median":15.339867,"eighty":29.962686,"marketCap":944467402},{"date":"2021-10-08","current":12.663927,"twenty":11.585051,"median":15.324376,"eighty":29.937562,"marketCap":958051432},{"date":"2021-10-15","current":12.140212,"twenty":11.594403,"median":15.295514,"eighty":29.930394,"marketCap":918431345},{"date":"2021-10-22","current":12.374637,"twenty":11.599878,"median":15.289399,"eighty":29.917413,"marketCap":936166050},{"date":"2021-10-29","current":11.047102,"twenty":11.594403,"median":15.263155,"eighty":29.914278,"marketCap":970896641},{"date":"2021-11-05","current":11.829995,"twenty":11.578768,"median":15.24529,"eighty":29.903518,"marketCap":1039702746},{"date":"2021-11-12","current":11.619741,"twenty":11.581025,"median":15.225538,"eighty":29.900828,"marketCap":1021224170},{"date":"2021-11-19","current":11.864322,"twenty":11.585051,"median":15.222756,"eighty":29.886735,"marketCap":1042719657},{"date":"2021-11-26","current":11.409487,"twenty":11.584184,"median":15.220772,"eighty":29.8615,"marketCap":1002745594},{"date":"2021-12-03","current":11.349415,"twenty":11.573227,"median":15.197325,"eighty":29.784592,"marketCap":997466001},{"date":"2021-12-10","current":11.619741,"twenty":11.562826,"median":15.183431,"eighty":29.726754,"marketCap":1021224170},{"date":"2021-12-17","current":11.349415,"twenty":11.555378,"median":15.17425,"eighty":29.699727,"marketCap":997466001},{"date":"2021-12-23","current":11.538214,"twenty":11.540855,"median":15.166165,"eighty":29.651078,"marketCap":1014059008},{"date":"2021-12-31","current":11.735595,"twenty":11.544948,"median":15.127667,"eighty":29.579002,"marketCap":1031406243},{"date":"2022-01-07","current":12.443593,"twenty":11.552803,"median":15.11025,"eighty":29.522695,"marketCap":1093630020},{"date":"2022-01-14","current":12.400684,"twenty":11.555378,"median":15.066089,"eighty":29.450263,"marketCap":1089858882},{"date":"2022-01-21","current":11.602577,"twenty":11.557861,"median":15.036475,"eighty":29.411224,"marketCap":1019715715},{"date":"2022-01-28","current":10.710366,"twenty":11.555378,"median":15.020648,"eighty":29.387012,"marketCap":993761344},{"date":"2022-02-04","current":10.698172,"twenty":11.538742,"median":15.013941,"eighty":29.373562,"marketCap":992629926},{"date":"2022-02-11","current":10.994892,"twenty":11.523261,"median":14.964058,"eighty":29.357421,"marketCap":1020161076},{"date":"2022-02-18","current":11.063991,"twenty":11.511073,"median":14.919898,"eighty":29.33321,"marketCap":1026572439},{"date":"2022-02-25","current":11.112767,"twenty":11.506767,"median":14.911331,"eighty":29.322449,"marketCap":1031098108},{"date":"2022-03-04","current":11.104638,"twenty":11.490134,"median":14.867046,"eighty":29.080337,"marketCap":1030343829},{"date":"2022-03-11","current":11.171362,"twenty":11.471852,"median":14.844664,"eighty":28.916733,"marketCap":1036534793},{"date":"2022-03-18","current":10.934888,"twenty":11.440929,"median":14.820822,"eighty":28.903308,"marketCap":1014593546},{"date":"2022-03-25","current":10.991968,"twenty":11.408202,"median":14.801292,"eighty":28.769061,"marketCap":1019889709},{"date":"2022-04-01","current":10.702491,"twenty":11.388304,"median":14.698898,"eighty":28.703719,"marketCap":993030596},{"date":"2022-04-08","current":9.984914,"twenty":11.358182,"median":14.628366,"eighty":28.667941,"marketCap":926450259},{"date":"2022-04-14","current":9.874831,"twenty":11.354628,"median":14.595451,"eighty":28.609221,"marketCap":916236230},{"date":"2022-04-22","current":9.907448,"twenty":11.343772,"median":14.529621,"eighty":28.594541,"marketCap":919262609},{"date":"2022-04-29","current":9.506,"twenty":11.298473,"median":14.520217,"eighty":28.573061,"marketCap":886890778},{"date":"2022-05-06","current":9.549,"twenty":11.253303,"median":14.435578,"eighty":28.535472,"marketCap":890902631},{"date":"2022-05-13","current":9.407204,"twenty":11.213085,"median":14.280407,"eighty":28.49629,"marketCap":877673275},{"date":"2022-05-20","current":9.617873,"twenty":11.170883,"median":14.125236,"eighty":28.412238,"marketCap":897328318},{"date":"2022-05-27","current":10.075674,"twenty":11.143341,"median":13.819597,"eighty":28.338772,"marketCap":940040239},{"date":"2022-06-03","current":10.128341,"twenty":11.119084,"median":13.718166,"eighty":28.309588,"marketCap":944954000},{"date":"2022-06-10","current":9.658386,"twenty":11.107694,"median":13.570514,"eighty":28.277389,"marketCap":901108134},{"date":"2022-06-17","current":9.492282,"twenty":11.091606,"median":13.449713,"eighty":28.212166,"marketCap":885610888},{"date":"2022-06-24","current":9.715105,"twenty":11.059091,"median":13.393705,"eighty":28.025201,"marketCap":906399876},{"date":"2022-07-01","current":9.735362,"twenty":11.045702,"median":13.315479,"eighty":27.733116,"marketCap":908289784},{"date":"2022-07-08","current":9.715105,"twenty":10.995996,"median":13.261788,"eighty":27.633402,"marketCap":906399876},{"date":"2022-07-15","current":9.666489,"twenty":10.964001,"median":13.237507,"eighty":27.605357,"marketCap":901864097},{"date":"2022-07-22","current":9.735362,"twenty":10.94633,"median":13.228231,"eighty":27.589777,"marketCap":908289784},{"date":"2022-07-29","current":10.841781,"twenty":10.936321,"median":13.179124,"eighty":27.564848,"marketCap":922516307},{"date":"2022-08-05","current":10.093365,"twenty":10.880401,"median":13.140982,"eighty":27.514991,"marketCap":858834363},{"date":"2022-08-12","current":10.74128,"twenty":10.860505,"median":13.077711,"eighty":27.477598,"marketCap":913964779},{"date":"2022-08-19","current":10.498863,"twenty":10.834513,"median":13.060445,"eighty":27.312446,"marketCap":893337752},{"date":"2022-08-26","current":9.92147,"twenty":10.774686,"median":13.025305,"eighty":27.240776,"marketCap":844207926},{"date":"2022-09-02","current":9.542417,"twenty":10.741844,"median":12.991674,"eighty":27.15041,"marketCap":811954758},{"date":"2022-09-09","current":9.687868,"twenty":10.702491,"median":12.953062,"eighty":26.938516,"marketCap":824330974},{"date":"2022-09-16","current":9.471896,"twenty":10.63109,"median":12.819671,"eighty":26.938516,"marketCap":805954169},{"date":"2022-09-23","current":9.374929,"twenty":10.601204,"median":12.807691,"eighty":26.876194,"marketCap":797703358},{"date":"2022-09-30","current":8.925356,"twenty":10.576233,"median":12.772733,"eighty":26.767131,"marketCap":759449601},{"date":"2022-10-07","current":9.039953,"twenty":10.539104,"median":12.753707,"eighty":26.393202,"marketCap":769200558},{"date":"2022-10-14","current":9.507157,"twenty":10.498863,"median":12.717383,"eighty":26.33088,"marketCap":808954463},{"date":"2022-10-21","current":9.767204,"twenty":10.428342,"median":12.709422,"eighty":26.175076,"marketCap":831081637},{"date":"2022-10-28","current":10.643645,"twenty":10.372242,"median":12.689768,"eighty":25.95695,"marketCap":877451424},{"date":"2022-11-04","current":10.456074,"twenty":10.361874,"median":12.678891,"eighty":25.847888,"marketCap":861988319},{"date":"2022-11-11","current":10.483351,"twenty":10.361874,"median":12.653918,"eighty":25.769986,"marketCap":864236984},{"date":"2022-11-18","current":10.292414,"twenty":10.351514,"median":12.619037,"eighty":24.866322,"marketCap":848496327},{"date":"2022-11-25","current":10.196946,"twenty":10.313428,"median":12.619037,"eighty":24.654428,"marketCap":840625999},{"date":"2022-12-02","current":10.301506,"twenty":10.305548,"median":12.589111,"eighty":24.551598,"marketCap":849245882},{"date":"2022-12-09","current":10.365152,"twenty":10.297248,"median":12.564172,"eighty":24.377098,"marketCap":854492768},{"date":"2022-12-16","current":10.278776,"twenty":10.2912,"median":12.560766,"eighty":23.40004,"marketCap":847371995},{"date":"2022-12-23","current":10.415159,"twenty":10.2912,"median":12.549209,"eighty":22.826688,"marketCap":858615321},{"date":"2022-12-30","current":10.442436,"twenty":10.289986,"median":12.534246,"eighty":22.717063,"marketCap":860863986},{"date":"2023-01-06","current":10.496989,"twenty":10.304538,"median":12.534246,"eighty":22.717063,"marketCap":865361316},{"date":"2023-01-13","current":10.546997,"twenty":10.326965,"median":12.534246,"eighty":22.717063,"marketCap":869483869},{"date":"2023-01-20","current":10.410613,"twenty":10.331511,"median":12.534246,"eighty":22.717063,"marketCap":858240543},{"date":"2023-01-27","current":10.332957,"twenty":10.33318,"median":12.519282,"eighty":22.675696,"marketCap":908824866},{"date":"2023-02-03","current":10.997949,"twenty":10.33318,"median":12.489356,"eighty":22.511258,"marketCap":967313595},{"date":"2023-02-10","current":10.729394,"twenty":10.33318,"median":12.456344,"eighty":22.384054,"marketCap":943693146},{"date":"2023-02-17","current":10.695292,"twenty":10.33318,"median":12.416148,"eighty":22.063454,"marketCap":940693724},{"date":"2023-02-24","current":10.541832,"twenty":10.33318,"median":12.394588,"eighty":21.974514,"marketCap":927196325},{"date":"2023-03-03","current":10.614299,"twenty":10.33318,"median":12.359674,"eighty":21.860753,"marketCap":933570097},{"date":"2023-03-10","current":9.502919,"twenty":10.323338,"median":12.332029,"eighty":21.634995,"marketCap":835819777},{"date":"2023-03-17","current":8.872536,"twenty":10.306559,"median":12.301993,"eighty":21.271827,"marketCap":780375054},{"date":"2023-03-24","current":9.172719,"twenty":10.285135,"median":12.274882,"eighty":20.6333,"marketCap":806777303},{"date":"2023-03-31","current":9.27135,"twenty":10.270722,"median":12.250336,"eighty":19.99188,"marketCap":815452328},{"date":"2023-04-06","current":8.791058,"twenty":10.264228,"median":12.242158,"eighty":19.367263,"marketCap":773208729},{"date":"2023-04-14","current":8.649544,"twenty":10.236165,"median":12.202021,"eighty":18.116416,"marketCap":760761954},{"date":"2023-04-21","current":8.469434,"twenty":10.215752,"median":12.181848,"eighty":17.95767,"marketCap":744920605},{"date":"2023-04-28","current":8.004374,"twenty":10.195433,"median":12.146015,"eighty":17.857091,"marketCap":724403874},{"date":"2023-05-05","current":7.029349,"twenty":10.181489,"median":12.132912,"eighty":17.407876,"marketCap":636163111},{"date":"2023-05-12","current":7.087684,"twenty":10.139417,"median":12.113258,"eighty":17.221859,"marketCap":641442473},{"date":"2023-05-19","current":7.6523,"twenty":10.125842,"median":12.054297,"eighty":17.093047,"marketCap":685554219},{"date":"2023-05-26","current":7.54707,"twenty":10.116285,"median":12.044539,"eighty":16.998203,"marketCap":676126906},{"date":"2023-06-02","current":7.530233,"twenty":10.09115,"median":12.011775,"eighty":16.82839,"marketCap":674618536},{"date":"2023-06-09","current":8.191075,"twenty":10.065266,"median":11.984467,"eighty":16.752459,"marketCap":733822063},{"date":"2023-06-16","current":8.212121,"twenty":10.045316,"median":11.960023,"eighty":16.712993,"marketCap":735707526},{"date":"2023-06-23","current":7.64809,"twenty":10.008437,"median":11.952653,"eighty":16.636033,"marketCap":685177127},{"date":"2023-06-30","current":7.723856,"twenty":9.981652,"median":11.939298,"eighty":16.562991,"marketCap":691964792},{"date":"2023-07-07","current":7.605999,"twenty":9.924374,"median":11.931899,"eighty":16.476116,"marketCap":681406201},{"date":"2023-07-14","current":7.993244,"twenty":9.877509,"median":11.903618,"eighty":16.217115,"marketCap":716098714},{"date":"2023-07-21","current":8.325769,"twenty":9.843955,"median":11.872489,"eighty":15.986167,"marketCap":745889024},{"date":"2023-07-28","current":8.077658,"twenty":9.792883,"median":11.859224,"eighty":15.888125,"marketCap":765988120},{"date":"2023-08-04","current":8.69871,"twenty":9.773642,"median":11.825704,"eighty":15.820286,"marketCap":824881243},{"date":"2023-08-11","current":10.111265,"twenty":9.773642,"median":11.812831,"eighty":15.786921,"marketCap":964736030},{"date":"2023-08-18","current":9.831923,"twenty":9.768458,"median":11.80535,"eighty":15.752613,"marketCap":938083449},{"date":"2023-08-25","current":9.580057,"twenty":9.749909,"median":11.766042,"eighty":15.711338,"marketCap":914052434},{"date":"2023-09-01","current":9.699121,"twenty":9.720802,"median":11.739835,"eighty":15.676286,"marketCap":925412550},{"date":"2023-09-08","current":9.493049,"twenty":9.715105,"median":11.735595,"eighty":15.649819,"marketCap":905750811},{"date":"2023-09-15","current":9.387724,"twenty":9.699121,"median":11.68031,"eighty":15.622997,"marketCap":895701477},{"date":"2023-09-22","current":9.103802,"twenty":9.690121,"median":11.666876,"eighty":15.609894,"marketCap":868611969},{"date":"2023-09-29","current":8.998476,"twenty":9.658993,"median":11.628323,"eighty":15.592305,"marketCap":858562635},{"date":"2023-10-06","current":8.952683,"twenty":9.642991,"median":11.61545,"eighty":15.575587,"marketCap":854193360},{"date":"2023-10-13","current":9.062588,"twenty":9.634518,"median":11.596524,"eighty":15.545173,"marketCap":864679621},{"date":"2023-10-20","current":8.893151,"twenty":9.61382,"median":11.578792,"eighty":15.510127,"marketCap":848513302},{"date":"2023-10-27","current":8.242855,"twenty":9.610777,"median":11.567983,"eighty":15.502855,"marketCap":832346982},{"date":"2023-11-03","current":8.485971,"twenty":9.588127,"median":11.540855,"eighty":15.475725,"marketCap":856896378},{"date":"2023-11-10","current":8.377254,"twenty":9.575702,"median":11.523471,"eighty":15.442706,"marketCap":845918396},{"date":"2023-11-17","current":8.957385,"twenty":9.551408,"median":11.510104,"eighty":15.432076,"marketCap":904498791},{"date":"2023-11-24","current":8.866469,"twenty":9.544934,"median":11.499536,"eighty":15.408695,"marketCap":895318282},{"date":"2023-12-01","current":8.654332,"twenty":9.523319,"median":11.485113,"eighty":15.372486,"marketCap":873897092},{"date":"2023-12-08","current":9.43794,"twenty":9.507157,"median":11.441926,"eighty":15.342641,"marketCap":953024343},{"date":"2023-12-15","current":10.230208,"twenty":9.502885,"median":11.408202,"eighty":15.309825,"marketCap":1033025928},{"date":"2023-12-22","current":10.34277,"twenty":9.502885,"median":11.383743,"eighty":15.275533,"marketCap":1044392273},{"date":"2023-12-29","current":10.420698,"twenty":9.502851,"median":11.358089,"eighty":15.245102,"marketCap":1052261281},{"date":"2024-01-05","current":10.013741,"twenty":9.502817,"median":11.352582,"eighty":15.224425,"marketCap":1011167571},{"date":"2024-01-12","current":9.831909,"twenty":9.502817,"median":11.337521,"eighty":15.202967,"marketCap":992806552},{"date":"2024-01-19","current":9.619772,"twenty":9.502783,"median":11.262116,"eighty":15.176946,"marketCap":971385362},{"date":"2024-01-26","current":10.091669,"twenty":9.502817,"median":11.214384,"eighty":15.147661,"marketCap":1019036580},{"date":"2024-02-02","current":8.689687,"twenty":9.483036,"median":11.171362,"eighty":15.090173,"marketCap":937426079},{"date":"2024-02-09","current":8.300233,"twenty":9.473899,"median":11.143452,"eighty":15.025088,"marketCap":895412585},{"date":"2024-02-16","current":8.701858,"twenty":9.444677,"median":11.114282,"eighty":14.988311,"marketCap":938739001},{"date":"2024-02-23","current":8.543642,"twenty":9.421611,"median":11.096509,"eighty":14.915196,"marketCap":921671019},{"date":"2024-03-01","current":8.454392,"twenty":9.386132,"median":11.062958,"eighty":14.86208,"marketCap":912042927},{"date":"2024-03-08","current":8.667765,"twenty":9.354557,"median":11.045936,"eighty":14.809736,"marketCap":935061147},{"date":"2024-03-15","current":8.351003,"twenty":9.306651,"median":10.99343,"eighty":14.68197,"marketCap":900889477},{"date":"2024-03-22","current":8.647196,"twenty":9.27135,"median":10.954766,"eighty":14.565357,"marketCap":932842207},{"date":"2024-03-28","current":8.88991,"twenty":9.250803,"median":10.942547,"eighty":14.518336,"marketCap":959025695},{"date":"2024-04-05","current":8.53201,"twenty":9.17603,"median":10.894116,"eighty":14.213636,"marketCap":920416146},{"date":"2024-04-12","current":8.330434,"twenty":9.129974,"median":10.868888,"eighty":13.811103,"marketCap":898670538},{"date":"2024-04-19","current":8.260499,"twenty":9.111581,"median":10.840729,"eighty":13.49522,"marketCap":891126143},{"date":"2024-04-26","current":8.128338,"twenty":9.083653,"median":10.798411,"eighty":13.356685,"marketCap":929662423},{"date":"2024-05-03","current":8.791561,"twenty":9.058455,"median":10.76546,"eighty":13.240705,"marketCap":1005517232},{"date":"2024-05-10","current":9.077673,"twenty":9.039609,"median":10.71988,"eighty":13.190463,"marketCap":1038240637},{"date":"2024-05-17","current":9.177978,"twenty":9.0267,"median":10.693883,"eighty":13.102889,"marketCap":1049712909},{"date":"2024-05-24","current":8.969651,"twenty":9.026374,"median":10.656927,"eighty":13.031699,"marketCap":1025885883},{"date":"2024-05-31","current":8.807618,"twenty":9.012254,"median":10.633351,"eighty":12.974753,"marketCap":1007353750},{"date":"2024-06-07","current":8.711171,"twenty":8.985854,"median":10.603953,"eighty":12.815964,"marketCap":996322719},{"date":"2024-06-14","current":8.695739,"twenty":8.971873,"median":10.58446,"eighty":12.760577,"marketCap":994557754},{"date":"2024-06-21","current":8.792187,"twenty":8.957569,"median":10.572985,"eighty":12.714709,"marketCap":1005588785},{"date":"2024-06-28","current":8.950361,"twenty":8.948392,"median":10.560635,"eighty":12.689768,"marketCap":1023679676},{"date":"2024-07-05","current":9.150973,"twenty":8.948392,"median":10.541832,"eighty":12.668447,"marketCap":1046624221},{"date":"2024-07-12","current":9.606207,"twenty":8.948392,"median":10.518608,"eighty":12.619037,"marketCap":1098690687},{"date":"2024-07-15","current":9.760523,"twenty":8.948392,"median":10.516493,"eighty":12.614307,"marketCap":1116340337},{"date":"2024-08-02","current":10.107081,"twenty":8.943524,"median":10.492681,"eighty":12.562287,"marketCap":1191998766},{"date":"2024-08-09","current":9.652475,"twenty":8.943524,"median":10.471986,"eighty":12.562287,"marketCap":1138383969},{"date":"2024-08-16","current":9.753804,"twenty":8.943524,"median":10.440163,"eighty":12.562287,"marketCap":1150334345},{"date":"2024-08-23","current":9.93019,"twenty":8.943524,"median":10.420202,"eighty":12.562287,"marketCap":1171136851},{"date":"2024-08-30","current":10.324245,"twenty":8.943524,"median":10.409161,"eighty":12.562287,"marketCap":1217610536},{"date":"2024-09-06","current":10.057789,"twenty":8.943524,"median":10.396975,"eighty":12.562287,"marketCap":1186185473},{"date":"2024-09-13","current":9.727533,"twenty":8.943524,"median":10.368697,"eighty":12.562287,"marketCap":1147236099},{"date":"2024-09-20","current":10.34301,"twenty":8.943524,"median":10.357041,"eighty":12.558743,"marketCap":1219823569},{"date":"2024-09-27","current":9.821356,"twenty":8.943524,"median":10.345452,"eighty":12.558743,"marketCap":1158301262},{"date":"2024-10-04","current":9.551147,"twenty":8.943524,"median":10.333143,"eighty":12.558743,"marketCap":1126433593},{"date":"2024-10-11","current":9.419795,"twenty":8.943524,"median":10.324241,"eighty":12.558743,"marketCap":1110942365},{"date":"2024-10-18","current":10.080307,"twenty":8.943524,"median":10.315145,"eighty":12.558743,"marketCap":1188841112},{"date":"2024-10-25","current":9.812901,"twenty":8.943524,"median":10.295435,"eighty":12.558743,"marketCap":1177970097},{"date":"2024-10-31","current":10.22701,"twenty":8.943524,"median":10.288407,"eighty":12.558743,"marketCap":1227680967},{"date":"2024-11-08","current":11.225434,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1347534793},{"date":"2024-11-15","current":11.628455,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1395914665},{"date":"2024-11-22","current":11.584086,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1390588441},{"date":"2024-11-29","current":11.617363,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1394583109},{"date":"2024-12-06","current":11.532322,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1384374512},{"date":"2024-12-13","current":11.565599,"twenty":8.942608,"median":10.278776,"eighty":12.558843,"marketCap":1388369181},{"date":"2024-12-20","current":10.68191,"twenty":8.942608,"median":10.278776,"eighty":12.537239,"marketCap":1282288543},{"date":"2024-12-27","current":10.866782,"twenty":8.942608,"median":10.278776,"eighty":12.489356,"marketCap":1304481145},{"date":"2025-01-03","current":10.50813,"twenty":8.942608,"median":10.278776,"eighty":12.440301,"marketCap":1261427497},{"date":"2025-01-10","current":10.301074,"twenty":8.941692,"median":10.272606,"eighty":12.393334,"marketCap":1236571783},{"date":"2025-01-17","current":10.423089,"twenty":8.941692,"median":10.265591,"eighty":12.358535,"marketCap":1251218900},{"date":"2025-01-24","current":10.433877,"twenty":8.941692,"median":10.265591,"eighty":12.332669,"marketCap":1259984610},{"date":"2025-01-31","current":10.879361,"twenty":8.941692,"median":10.265591,"eighty":12.294704,"marketCap":1313780707},{"date":"2025-02-07","current":11.126033,"twenty":8.941692,"median":10.265591,"eighty":12.260916,"marketCap":1343568628},{"date":"2025-02-14","current":10.908814,"twenty":8.941692,"median":10.265591,"eighty":12.24211,"marketCap":1317337473},{"date":"2025-02-21","current":10.860952,"twenty":8.941692,"median":10.265591,"eighty":12.178321,"marketCap":1311557728},{"date":"2025-02-28","current":10.367607,"twenty":8.941692,"median":10.265591,"eighty":12.14919,"marketCap":1251981885},{"date":"2025-03-07","current":10.090557,"twenty":8.940777,"median":10.257984,"eighty":12.151186,"marketCap":1218525617},{"date":"2025-03-14","current":9.583624,"twenty":8.95129,"median":10.257984,"eighty":12.151186,"marketCap":1157308891},{"date":"2025-03-21","current":9.879644,"twenty":8.967336,"median":10.257984,"eighty":12.151186,"marketCap":1193055884},{"date":"2025-03-28","current":9.935147,"twenty":8.982768,"median":10.257984,"eighty":12.151186,"marketCap":1199758445},{"date":"2025-04-04","current":9.250603,"twenty":9.005888,"median":10.257984,"eighty":12.151186,"marketCap":1117093525},{"date":"2025-04-11","current":8.662264,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1046046376},{"date":"2025-04-17","current":8.869478,"twenty":9.007305,"median":10.253647,"eighty":12.14919,"marketCap":1071069271},{"date":"2025-04-25","current":9.668581,"twenty":9.025953,"median":10.257984,"eighty":12.151186,"marketCap":1146374689},{"date":"2025-05-02","current":10.043235,"twenty":9.031675,"median":10.257984,"eighty":12.151186,"marketCap":1190796237},{"date":"2025-05-09","current":10.256756,"twenty":9.047593,"median":10.260591,"eighty":12.151186,"marketCap":1216112762},{"date":"2025-05-16","current":10.583726,"twenty":9.06593,"median":10.269684,"eighty":12.151186,"marketCap":1254880683},{"date":"2025-05-23","current":10.167228,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1205497736},{"date":"2025-05-30","current":10.151658,"twenty":9.082737,"median":10.279106,"eighty":12.151186,"marketCap":1203651644},{"date":"2025-06-06","current":9.960925,"twenty":9.082737,"median":10.270981,"eighty":12.151186,"marketCap":1181037024},{"date":"2025-06-13","current":9.542307,"twenty":9.082737,"median":10.269684,"eighty":12.151186,"marketCap":1131402734},{"date":"2025-06-17","current":9.386181,"twenty":9.082737,"median":10.265137,"eighty":12.151186,"marketCap":1112891275}],"updateTime":1750281383389}}}