美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

百老匯金融

7.50

+0.19522.67%

成交量：1,946.00

成交額：1.46萬

市值：6,918.95萬

市盈率：-92.72

高：7.56

開：7.31

低：7.31

收：7.30

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

百老匯金融盤中異動臨近收盤急速上漲6.12%

百老匯金融盤中異動早盤股價大跌5.83%報6.30美元

百老匯金融盤中異動股價大漲5.11%報6.38美元

百老匯金融盤中異動大幅上漲6.85%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BYFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BYFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","market":"US","secType":"STK","nameCN":"百老匯金融","latestPrice":7.4952,"timestamp":1751382905174,"preClose":7.3,"halted":0,"volume":1946,"delay":0,"floatShares":5170592,"shares":9231180,"eps":-0.080833,"marketStatus":"交易中","change":0.1952,"latestTime":"07-01 11:26:44 EDT","open":7.31,"high":7.5576,"low":7.31,"amount":14638.9243336,"amplitude":0.033918,"askPrice":7.61,"askSize":2,"bidPrice":7.11,"bidSize":15,"shortable":3,"etf":0,"ttmEps":-0.080833,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":821163600000,"exchange":"NASDAQ","adjPreClose":7.3,"postHourTrading":{"tag":"盘后","latestPrice":7.25,"preClose":7.25,"latestTime":"19:38 EDT","volume":4,"amount":29.2,"timestamp":1751326739803},"volumeRatio":0.425305,"impliedVol":3.9579,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BYFC\",,,,,undefined,":{"symbol":"BYFC","floatShares":5170592,"roa":"0.13%","roe":"0.59%","lyrEps":0.04161,"volumeRatio":0.425305,"shares":9231180,"dividePrice":0,"high":7.5576,"amplitude":0.033918,"preClose":7.3,"low":7.31,"week52Low":4.6825,"pbRate":"0.51","psRate":"2.11","week52High":9.4605,"institutionHeld":0.3354,"latestPrice":7.4952,"committee":0.764706,"eps":-0.080833,"divideRate":0,"volume":1946,"delay":0,"ttmEps":-0.080833,"open":7.31,"prevYearClose":6.85,"prevWeekClose":7.28,"prevMonthClose":7.25,"prevQuarterClose":7.25,"fiveDayClose":6.6,"twentyDayClose":6.35,"sixtyDayClose":6.63},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BYFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BYFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546296177","title":"百老匯金融盤中異動 臨近收盤急速上漲6.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546296177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546296177?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 04:01","pubTimestamp":1751054507,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时01分，百老汇金融股票出现异动，股价大幅上涨6.12%。截至发稿，该股报7.28美元/股，成交量1.7371万股，换手率0.19%，振幅3.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体跌幅为0.28%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280401479791c48c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280401479791c48c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"gpt_icon":0},{"id":"2546739623","title":"百老匯金融盤中異動 早盤股價大跌5.83%報6.30美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546739623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546739623?lang=zh_tw&edition=fundamental","pubTime":"2025-06-26 21:34","pubTimestamp":1750944849,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日21时34分，百老汇金融股票出现异动，股价大幅下挫5.83%。截至发稿，该股报6.30美元/股，成交量518股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百老汇金融股票所在的银行行业中，整体涨幅为0.33%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。其收入来自贷款和投资的利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213409a71efbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626213409a71efbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BK4195","BYFC"],"gpt_icon":0},{"id":"2544602198","title":"百老匯金融盤中異動 股價大漲5.11%報6.38美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544602198","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544602198?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 01:29","pubTimestamp":1750094954,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日01时29分，百老汇金融股票出现异动，股价大幅上涨5.11%。截至发稿，该股报6.38美元/股，成交量3015股，换手率0.03%，振幅3.40%。百老汇金融股票所在的银行行业中，整体涨幅为1.27%。百老汇金融公司简介：百老汇金融公司在金融服务领域活跃。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012915951ef7a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617012915951ef7a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"gpt_icon":0},{"id":"2533865808","title":"百老匯金融盤中異動 大幅上漲6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865808?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:41","pubTimestamp":1746538878,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日21时41分，百老汇金融股票出现波动，股价大幅拉升6.85%。截至发稿，该股报6.94美元/股，成交量7173股，换手率0.08%，振幅2.77%。百老汇金融股票所在的银行行业中，整体跌幅为0.37%。其相关个股中，Pineapple Financial Inc.、卡弗储蓄、百老汇金融涨幅较大，Pineapple Financial Inc.、Uwm Holdings Corporation、Rocket Companies, Inc.较为活跃，换手率分别为94.21%、0.31%、0.24%，振幅较大的相关个股有Pineapple Financial Inc.、欧德第二银行、百老汇金融，振幅分别为11.81%、5.97%、5.70%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214119a4741890&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506214119a4741890&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","BYFC","BK4195"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BYFC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"BYFC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2025-01-27","symbol":"BYFC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-10-29","symbol":"BYFC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-07-30","symbol":"BYFC","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-06-11","symbol":"BYFC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BYFC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BYFC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BYFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BYFC","date":"2025-06-30","current":41.002434,"percent":0.897415,"low":-504.943146,"twenty":-64.20495,"median":12.157857,"eighty":29.841759,"high":323.380643,"avg":-34.631673,"sd":137.242817,"marketCap":67202990},"quantilePoints":[{"date":"2020-07-02","current":-165.417686,"twenty":7.942414,"median":22.30479,"eighty":45.461928,"marketCap":85355526},{"date":"2020-07-10","current":-116.483837,"twenty":7.837364,"median":22.113649,"eighty":45.461928,"marketCap":60105660},{"date":"2020-07-17","current":-110.101161,"twenty":7.724564,"median":21.988029,"eighty":45.461928,"marketCap":56812199},{"date":"2020-07-24","current":-101.590926,"twenty":7.53317,"median":21.82394,"eighty":45.461928,"marketCap":52420918},{"date":"2020-07-31","current":-90.421242,"twenty":7.38453,"median":21.270031,"eighty":45.461928,"marketCap":46657361},{"date":"2020-08-07","current":-309.385715,"twenty":6.994232,"median":20.18362,"eighty":45.461928,"marketCap":51048643},{"date":"2020-08-14","current":-291.199182,"twenty":6.830968,"median":19.687739,"eighty":45.461928,"marketCap":48047865},{"date":"2020-08-21","current":-252.927285,"twenty":6.661902,"median":19.568891,"eighty":45.461928,"marketCap":41733002},{"date":"2020-08-28","current":-302.847145,"twenty":6.480103,"median":19.568891,"eighty":45.461928,"marketCap":49969779},{"date":"2020-09-04","current":-272.89523,"twenty":6.347441,"median":19.461313,"eighty":45.461928,"marketCap":45027713},{"date":"2020-09-11","current":-252.927285,"twenty":6.347441,"median":19.363981,"eighty":45.461928,"marketCap":41733002},{"date":"2020-09-18","current":-244.607309,"twenty":6.253816,"median":19.363981,"eighty":45.461928,"marketCap":40360206},{"date":"2020-09-25","current":-346.111024,"twenty":6.193262,"median":19.158047,"eighty":45.461928,"marketCap":57108319},{"date":"2020-10-02","current":-279.551212,"twenty":6.157018,"median":18.954161,"eighty":45.461928,"marketCap":46125950},{"date":"2020-10-09","current":-314.495115,"twenty":5.435114,"median":18.749251,"eighty":45.461928,"marketCap":51891694},{"date":"2020-10-16","current":-292.863176,"twenty":5.293942,"median":18.441887,"eighty":45.461928,"marketCap":48322424},{"date":"2020-10-23","current":-322.815091,"twenty":5.264531,"median":18.441887,"eighty":45.461928,"marketCap":53264490},{"date":"2020-10-30","current":-267.903248,"twenty":5.241003,"median":18.236977,"eighty":45.461928,"marketCap":44204036},{"date":"2020-11-06","current":-274.559224,"twenty":5.235121,"median":17.929612,"eighty":45.461928,"marketCap":45302272},{"date":"2020-11-13","current":-350.591015,"twenty":5.093949,"median":14.905231,"eighty":45.461928,"marketCap":45576832},{"date":"2020-11-20","current":-346.488185,"twenty":-69.99668,"median":14.84537,"eighty":45.461928,"marketCap":45043464},{"date":"2020-11-27","current":-371.840977,"twenty":-71.166837,"median":14.78551,"eighty":45.461928,"marketCap":48339327},{"date":"2020-12-04","current":-380.291908,"twenty":-74.411363,"median":14.665789,"eighty":45.461928,"marketCap":49437948},{"date":"2020-12-11","current":-359.164577,"twenty":-74.464552,"median":14.63107,"eighty":45.461928,"marketCap":46691395},{"date":"2020-12-18","current":-361.277315,"twenty":-75.521949,"median":14.246767,"eighty":45.461928,"marketCap":46966051},{"date":"2020-12-24","current":-386.630108,"twenty":-76.592112,"median":13.588303,"eighty":45.461928,"marketCap":50261914},{"date":"2020-12-31","current":-390.855569,"twenty":-90.421242,"median":13.236853,"eighty":45.461928,"marketCap":50811224},{"date":"2021-01-08","current":-433.110231,"twenty":-97.867698,"median":13.162904,"eighty":45.461928,"marketCap":56304330},{"date":"2021-01-15","current":-441.561162,"twenty":-106.0588,"median":13.015007,"eighty":45.461928,"marketCap":57402951},{"date":"2021-01-22","current":-456.350292,"twenty":-108.399114,"median":12.79316,"eighty":45.461928,"marketCap":59325538},{"date":"2021-01-29","current":-428.884762,"twenty":-112.015963,"median":12.719211,"eighty":45.461928,"marketCap":55755019},{"date":"2021-02-05","current":-466.913954,"twenty":-124.887694,"median":12.670405,"eighty":45.461928,"marketCap":60698814},{"date":"2021-02-12","current":-469.026685,"twenty":-153.138216,"median":12.571313,"eighty":45.461928,"marketCap":60973469},{"date":"2021-02-19","current":-485.928554,"twenty":-167.001541,"median":12.497364,"eighty":45.461928,"marketCap":63170712},{"date":"2021-02-26","current":-416.208369,"twenty":-169.138665,"median":12.275518,"eighty":45.461928,"marketCap":54107088},{"date":"2021-03-05","current":-94.118628,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":60424159},{"date":"2021-03-12","current":-128.771396,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":82671236},{"date":"2021-03-19","current":-110.803293,"twenty":-169.342296,"median":11.831824,"eighty":45.461928,"marketCap":71135714},{"date":"2021-03-26","current":-106.525174,"twenty":-169.30157,"median":11.831824,"eighty":45.461928,"marketCap":68389162},{"date":"2021-04-01","current":-139.999076,"twenty":-169.30157,"median":11.796329,"eighty":45.461928,"marketCap":89879407},{"date":"2021-04-09","current":-136.981855,"twenty":-169.342296,"median":11.609977,"eighty":45.461928,"marketCap":87942351},{"date":"2021-04-16","current":-123.706081,"twenty":-169.342296,"median":11.271255,"eighty":45.461928,"marketCap":79419304},{"date":"2021-04-23","current":-124.912969,"twenty":-169.342296,"median":11.221112,"eighty":45.461928,"marketCap":80194126},{"date":"2021-04-30","current":-126.723302,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":81356360},{"date":"2021-05-07","current":-25.702106,"twenty":-169.30157,"median":11.221112,"eighty":45.461928,"marketCap":105275828},{"date":"2021-05-14","current":-37.823878,"twenty":-169.30157,"median":11.15098,"eighty":45.461928,"marketCap":154926604},{"date":"2021-05-21","current":-38.699431,"twenty":-169.30157,"median":11.080849,"eighty":45.461928,"marketCap":158512868},{"date":"2021-05-28","current":-42.201642,"twenty":-169.30157,"median":10.98653,"eighty":45.461928,"marketCap":172857924},{"date":"2021-06-04","current":-46.229184,"twenty":-169.30157,"median":10.920347,"eighty":45.461928,"marketCap":189354739},{"date":"2021-06-11","current":-53.758938,"twenty":-169.30157,"median":10.888578,"eighty":45.461928,"marketCap":220196609},{"date":"2021-06-18","current":-43.952747,"twenty":-169.30157,"median":10.854163,"eighty":45.461928,"marketCap":180030452},{"date":"2021-06-25","current":-48.1554,"twenty":-169.30157,"median":10.787979,"eighty":45.461928,"marketCap":197244520},{"date":"2021-07-02","current":-47.454958,"twenty":-169.30157,"median":10.721795,"eighty":45.461928,"marketCap":194375508},{"date":"2021-07-09","current":-56.910928,"twenty":-169.30157,"median":10.655611,"eighty":45.461928,"marketCap":233107160},{"date":"2021-07-16","current":-52.883385,"twenty":-169.30157,"median":10.457059,"eighty":45.461928,"marketCap":216610345},{"date":"2021-07-23","current":-50.606948,"twenty":-169.30157,"median":10.324691,"eighty":45.461928,"marketCap":207286059},{"date":"2021-07-30","current":-51.832722,"twenty":-169.30157,"median":10.246594,"eighty":45.461928,"marketCap":212306828},{"date":"2021-08-06","current":-52.708274,"twenty":-169.30157,"median":9.927588,"eighty":45.461928,"marketCap":215893092},{"date":"2021-08-13","current":-58.486923,"twenty":-169.30157,"median":9.170362,"eighty":45.461928,"marketCap":239562435},{"date":"2021-08-20","current":-60.979399,"twenty":-169.30157,"median":9.0061,"eighty":45.461928,"marketCap":220196609},{"date":"2021-08-27","current":-69.761072,"twenty":-169.260844,"median":8.943939,"eighty":45.461928,"marketCap":251907231},{"date":"2021-09-03","current":-75.524807,"twenty":-169.260844,"median":8.888539,"eighty":45.461928,"marketCap":272720079},{"date":"2021-09-10","current":-74.729809,"twenty":-169.260844,"median":8.853267,"eighty":45.461928,"marketCap":269849341},{"date":"2021-09-17","current":-76.319805,"twenty":-169.260844,"median":8.800359,"eighty":45.461928,"marketCap":275590817},{"date":"2021-09-24","current":-70.35732,"twenty":-169.260844,"median":8.747451,"eighty":45.461928,"marketCap":254060284},{"date":"2021-10-01","current":-66.77983,"twenty":-169.260844,"median":8.747274,"eighty":45.461928,"marketCap":241141965},{"date":"2021-10-08","current":-63.401088,"twenty":-169.260844,"median":8.704529,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-15","current":-63.401088,"twenty":-169.260844,"median":8.658225,"eighty":45.461928,"marketCap":228941329},{"date":"2021-10-22","current":-58.6311,"twenty":-169.260844,"median":8.630989,"eighty":45.461928,"marketCap":211716903},{"date":"2021-10-29","current":-59.227349,"twenty":-169.260844,"median":8.555037,"eighty":45.461928,"marketCap":213869957},{"date":"2021-11-05","current":-55.848608,"twenty":-169.260844,"median":8.535819,"eighty":45.461928,"marketCap":201669322},{"date":"2021-11-12","current":-55.451109,"twenty":-169.260844,"median":8.477503,"eighty":45.461928,"marketCap":200233953},{"date":"2021-11-19","current":-57.910467,"twenty":-169.260844,"median":8.441693,"eighty":45.461928,"marketCap":184444836},{"date":"2021-11-26","current":-55.882474,"twenty":-169.260844,"median":8.334905,"eighty":45.461928,"marketCap":177985679},{"date":"2021-12-03","current":-56.558471,"twenty":-169.260844,"median":8.241076,"eighty":45.461928,"marketCap":180138731},{"date":"2021-12-10","current":-59.037129,"twenty":-169.260844,"median":8.183099,"eighty":45.461928,"marketCap":188033257},{"date":"2021-12-17","current":-59.262462,"twenty":-169.260844,"median":8.147828,"eighty":45.461928,"marketCap":188750941},{"date":"2021-12-23","current":-57.685134,"twenty":-169.260844,"median":8.088165,"eighty":45.461928,"marketCap":183727152},{"date":"2021-12-31","current":-52.05182,"twenty":-169.260844,"median":7.93602,"eighty":45.461928,"marketCap":165785047},{"date":"2022-01-07","current":-55.431808,"twenty":-169.220117,"median":7.83038,"eighty":45.461928,"marketCap":176550310},{"date":"2022-01-14","current":-52.95315,"twenty":-169.220117,"median":7.724564,"eighty":45.461928,"marketCap":168655784},{"date":"2022-01-21","current":-46.418506,"twenty":-169.220117,"median":7.548204,"eighty":45.461928,"marketCap":147842943},{"date":"2022-01-28","current":-42.36252,"twenty":-169.179391,"median":7.443452,"eighty":45.461928,"marketCap":134924627},{"date":"2022-02-04","current":-40.55986,"twenty":-169.179391,"median":7.036681,"eighty":45.461928,"marketCap":129183154},{"date":"2022-02-11","current":-39.207865,"twenty":-169.179391,"median":6.876845,"eighty":45.461928,"marketCap":124877049},{"date":"2022-02-18","current":-37.630537,"twenty":-169.179391,"median":6.67932,"eighty":45.461928,"marketCap":119853259},{"date":"2022-02-25","current":-36.954539,"twenty":-169.179391,"median":6.534671,"eighty":45.461928,"marketCap":117700207},{"date":"2022-03-04","current":-34.701214,"twenty":-169.179391,"median":6.390023,"eighty":45.461928,"marketCap":110523365},{"date":"2022-03-11","current":-27.112514,"twenty":-169.179391,"median":6.347441,"eighty":45.461928,"marketCap":109805681},{"date":"2022-03-18","current":-27.998544,"twenty":-169.179391,"median":6.263179,"eighty":45.461928,"marketCap":113394102},{"date":"2022-03-25","current":-28.884573,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":116982522},{"date":"2022-04-01","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-08","current":-27.28972,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":110523365},{"date":"2022-04-14","current":-27.998544,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113394102},{"date":"2022-04-22","current":-28.081725,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":113730985},{"date":"2022-04-29","current":-25.935351,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":105038171},{"date":"2022-05-06","current":-28.260589,"twenty":-169.179391,"median":6.21589,"eighty":45.461928,"marketCap":114455386},{"date":"2022-05-13","current":262.251565,"twenty":-169.179391,"median":6.23636,"eighty":45.66533,"marketCap":103589368},{"date":"2022-05-20","current":279.031296,"twenty":-169.179391,"median":6.347441,"eighty":46.313485,"marketCap":110217362},{"date":"2022-05-27","current":320.608808,"twenty":-169.179391,"median":6.347441,"eighty":47.745051,"marketCap":126640479},{"date":"2022-06-03","current":317.836975,"twenty":-169.179391,"median":6.458521,"eighty":48.992858,"marketCap":125545605},{"date":"2022-06-10","current":301.20597,"twenty":-169.179391,"median":6.631257,"eighty":94.757105,"marketCap":118976358},{"date":"2022-06-17","current":253.160846,"twenty":-169.179391,"median":6.775459,"eighty":99.708402,"marketCap":99998534},{"date":"2022-06-24","current":208.811501,"twenty":-169.220117,"median":6.955049,"eighty":100.651282,"marketCap":82480543},{"date":"2022-07-01","current":190.332605,"twenty":-169.220117,"median":7.31423,"eighty":101.546886,"marketCap":75181379},{"date":"2022-07-08","current":184.788939,"twenty":-169.220117,"median":7.477494,"eighty":101.64292,"marketCap":72991631},{"date":"2022-07-15","current":181.42578,"twenty":-169.220117,"median":7.548204,"eighty":102.030441,"marketCap":71663183},{"date":"2022-07-22","current":173.701603,"twenty":-169.220117,"median":7.730558,"eighty":103.481112,"marketCap":68612133},{"date":"2022-07-29","current":176.381041,"twenty":-169.220117,"median":7.730558,"eighty":103.564966,"marketCap":69670511},{"date":"2022-08-05","current":190.332605,"twenty":-169.220117,"median":7.730558,"eighty":103.626197,"marketCap":75181379},{"date":"2022-08-12","current":54.225048,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":83940375},{"date":"2022-08-19","current":52.757678,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":81668885},{"date":"2022-08-26","current":55.200162,"twenty":-169.220117,"median":7.730558,"eighty":103.795284,"marketCap":85449851},{"date":"2022-09-02","current":54.223169,"twenty":-169.220117,"median":7.83038,"eighty":103.795284,"marketCap":83937465},{"date":"2022-09-09","current":54.55554,"twenty":-169.220117,"median":7.935843,"eighty":103.795284,"marketCap":84451976},{"date":"2022-09-16","current":54.081144,"twenty":-169.220117,"median":8.112556,"eighty":103.795284,"marketCap":83717611},{"date":"2022-09-23","current":53.132352,"twenty":-169.220117,"median":8.183099,"eighty":103.795284,"marketCap":82248881},{"date":"2022-09-30","current":53.606748,"twenty":-169.220117,"median":8.31035,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-07","current":55.029936,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":85186341},{"date":"2022-10-14","current":53.606748,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":82983246},{"date":"2022-10-21","current":51.234768,"twenty":-169.220117,"median":8.464575,"eighty":103.795284,"marketCap":79311421},{"date":"2022-10-28","current":53.132352,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":82248881},{"date":"2022-11-04","current":29.276101,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":78577056},{"date":"2022-11-11","current":28.181668,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75639596},{"date":"2022-11-18","current":28.420723,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":76281221},{"date":"2022-11-25","current":28.278619,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":75899814},{"date":"2022-12-02","current":27.241263,"twenty":-169.220117,"median":8.464961,"eighty":103.795284,"marketCap":73115550},{"date":"2022-12-09","current":25.382548,"twenty":-169.220117,"median":8.658225,"eighty":103.795284,"marketCap":68126758},{"date":"2022-12-16","current":24.157614,"twenty":-169.220117,"median":9.122059,"eighty":103.795284,"marketCap":64839037},{"date":"2022-12-23","current":26.928635,"twenty":-169.220117,"median":13.468582,"eighty":103.795284,"marketCap":72276456},{"date":"2022-12-30","current":28.70493,"twenty":-169.220117,"median":14.127046,"eighty":103.795284,"marketCap":77044033},{"date":"2023-01-06","current":27.568101,"twenty":-169.220117,"median":14.605929,"eighty":103.795284,"marketCap":73992784},{"date":"2023-01-13","current":29.557552,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":79332469},{"date":"2023-01-20","current":29.841759,"twenty":-169.220117,"median":14.665789,"eighty":103.795284,"marketCap":80095282},{"date":"2023-01-27","current":37.231147,"twenty":-169.220117,"median":14.801672,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-03","current":37.799561,"twenty":-169.220117,"median":14.84537,"eighty":103.795284,"marketCap":101454023},{"date":"2023-02-10","current":17.730376,"twenty":-169.220117,"median":14.905231,"eighty":103.795284,"marketCap":99928399},{"date":"2023-02-17","current":17.798049,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":100309805},{"date":"2023-02-24","current":17.59503,"twenty":-169.220117,"median":17.798049,"eighty":103.795284,"marketCap":99165587},{"date":"2023-03-03","current":17.730376,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":99928399},{"date":"2023-03-10","current":15.158795,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":85434967},{"date":"2023-03-17","current":13.669985,"twenty":-169.220117,"median":17.59503,"eighty":103.795284,"marketCap":77044033},{"date":"2023-03-24","current":15.023448,"twenty":-169.220117,"median":15.023448,"eighty":103.795284,"marketCap":84672155},{"date":"2023-03-31","current":14.21137,"twenty":-169.179391,"median":14.955775,"eighty":103.710741,"marketCap":80095282},{"date":"2023-04-06","current":13.940677,"twenty":-169.179391,"median":14.143697,"eighty":103.710741,"marketCap":78569657},{"date":"2023-04-14","current":13.161091,"twenty":-169.220117,"median":13.940677,"eighty":103.795284,"marketCap":74175909},{"date":"2023-04-21","current":13.002741,"twenty":-169.220117,"median":13.669985,"eighty":103.795284,"marketCap":73283447},{"date":"2023-04-28","current":11.783573,"twenty":-169.220117,"median":13.131481,"eighty":103.795284,"marketCap":66412217},{"date":"2023-05-05","current":11.34632,"twenty":-169.220117,"median":12.167025,"eighty":103.564966,"marketCap":63947861},{"date":"2023-05-11","current":11.288299,"twenty":-169.30157,"median":11.783573,"eighty":103.481112,"marketCap":70563157},{"date":"2023-05-19","current":10.936716,"twenty":-169.342296,"median":11.405527,"eighty":103.481112,"marketCap":68365409},{"date":"2023-05-26","current":10.93554,"twenty":-169.342296,"median":11.142492,"eighty":103.481112,"marketCap":68358058},{"date":"2023-05-30","current":10.82856,"twenty":-169.342296,"median":11.097809,"eighty":103.481112,"marketCap":67689326},{"date":"2023-06-16","current":12.462837,"twenty":-170.535184,"median":10.736819,"eighty":101.64292,"marketCap":77905197},{"date":"2023-06-22","current":12.580411,"twenty":-171.407034,"median":10.615705,"eighty":101.444592,"marketCap":78640151},{"date":"2023-06-26","current":12.227689,"twenty":-171.69765,"median":-3.677515,"eighty":100.651282,"marketCap":76435287},{"date":"2023-07-21","current":11.169524,"twenty":-176.161859,"median":-25.935351,"eighty":54.55554,"marketCap":69820695},{"date":"2023-07-28","current":11.874968,"twenty":-176.161859,"median":-25.935351,"eighty":54.332525,"marketCap":74230423},{"date":"2023-08-04","current":12.227689,"twenty":-176.161859,"median":-25.935351,"eighty":54.223169,"marketCap":76435287},{"date":"2023-08-11","current":15.997936,"twenty":-170.48341,"median":-25.143365,"eighty":54.223169,"marketCap":74230423},{"date":"2023-08-18","current":15.154675,"twenty":-169.138665,"median":10.653332,"eighty":54.223169,"marketCap":70317690},{"date":"2023-08-25","current":14.956302,"twenty":-158.922457,"median":11.081347,"eighty":54.223169,"marketCap":69397243},{"date":"2023-09-01","current":14.39958,"twenty":-141.304236,"median":11.288299,"eighty":54.223169,"marketCap":66814053},{"date":"2023-09-08","current":14.370784,"twenty":-137.343922,"median":11.35062,"eighty":54.223169,"marketCap":66680440},{"date":"2023-09-15","current":15.213866,"twenty":-132.878434,"median":11.598857,"eighty":54.223169,"marketCap":70592340},{"date":"2023-09-22","current":14.797925,"twenty":-127.708853,"median":11.783573,"eighty":54.223169,"marketCap":68662370},{"date":"2023-09-29","current":15.037891,"twenty":-124.912969,"median":11.992542,"eighty":54.223169,"marketCap":69775814},{"date":"2023-10-06","current":14.877913,"twenty":-123.209639,"median":12.227689,"eighty":54.223169,"marketCap":69033518},{"date":"2023-10-13","current":14.238003,"twenty":-120.303423,"median":12.938371,"eighty":54.223169,"marketCap":66064335},{"date":"2023-10-20","current":13.774068,"twenty":-112.115127,"median":13.131481,"eighty":54.223169,"marketCap":63911676},{"date":"2023-10-27","current":12.339069,"twenty":-110.101161,"median":13.352123,"eighty":54.223169,"marketCap":57253282},{"date":"2023-11-03","current":11.273984,"twenty":-107.441713,"median":13.507569,"eighty":54.223169,"marketCap":52311284},{"date":"2023-11-10","current":11.410049,"twenty":-107.258405,"median":13.131481,"eighty":54.081144,"marketCap":52942627},{"date":"2023-11-17","current":15.355943,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":71251577},{"date":"2023-11-24","current":14.685336,"twenty":-107.258405,"median":13.05488,"eighty":53.606748,"marketCap":68139957},{"date":"2023-12-01","current":14.675617,"twenty":-107.258405,"median":13.05488,"eighty":53.132352,"marketCap":68094861},{"date":"2023-12-08","current":12.245879,"twenty":-107.075097,"median":12.938371,"eighty":53.132352,"marketCap":56820878},{"date":"2023-12-15","current":13.781473,"twenty":-107.075097,"median":12.580411,"eighty":52.657956,"marketCap":63946035},{"date":"2023-12-22","current":13.655127,"twenty":-107.075097,"median":12.462837,"eighty":52.18356,"marketCap":63359788},{"date":"2023-12-29","current":13.781473,"twenty":-107.258405,"median":12.400953,"eighty":51.646514,"marketCap":63946035},{"date":"2024-01-05","current":13.62597,"twenty":-107.441713,"median":12.339069,"eighty":49.255555,"marketCap":63224500},{"date":"2024-01-12","current":12.440258,"twenty":-107.441713,"median":12.339069,"eighty":48.927184,"marketCap":57722796},{"date":"2024-01-19","current":12.60548,"twenty":-107.441713,"median":12.227689,"eighty":46.799043,"marketCap":58489427},{"date":"2024-01-26","current":12.148689,"twenty":-107.441713,"median":12.167025,"eighty":46.300221,"marketCap":56369918},{"date":"2024-02-02","current":12.129251,"twenty":-107.441713,"median":12.148689,"eighty":45.643481,"marketCap":56279726},{"date":"2024-02-09","current":11.818245,"twenty":-107.441713,"median":12.129251,"eighty":45.461928,"marketCap":54836656},{"date":"2024-02-16","current":12.148689,"twenty":-107.441713,"median":12.129251,"eighty":45.209637,"marketCap":56369918},{"date":"2024-02-23","current":11.448925,"twenty":-107.441713,"median":12.061996,"eighty":45.209637,"marketCap":53123011},{"date":"2024-03-01","current":11.342016,"twenty":-107.258405,"median":12.031187,"eighty":44.81387,"marketCap":52626956},{"date":"2024-03-08","current":10.962977,"twenty":-107.258405,"median":11.943639,"eighty":44.076635,"marketCap":50868214},{"date":"2024-03-15","current":10.904664,"twenty":-107.258405,"median":11.850601,"eighty":43.790533,"marketCap":50597639},{"date":"2024-03-22","current":11.798807,"twenty":-107.258405,"median":11.757394,"eighty":43.103563,"marketCap":54746465},{"date":"2024-03-28","current":11.643304,"twenty":-107.258405,"median":11.696835,"eighty":42.624568,"marketCap":54024930},{"date":"2024-04-05","current":11.040729,"twenty":-107.441713,"median":11.58499,"eighty":41.78486,"marketCap":51228982},{"date":"2024-04-12","current":9.748108,"twenty":-107.441713,"median":11.472022,"eighty":41.517502,"marketCap":45231222},{"date":"2024-04-19","current":9.777265,"twenty":-107.441713,"median":11.448925,"eighty":41.284257,"marketCap":45366510},{"date":"2024-04-26","current":9.738389,"twenty":-107.258405,"median":11.410049,"eighty":41.051013,"marketCap":45186126},{"date":"2024-05-03","current":9.466259,"twenty":-107.258405,"median":11.360896,"eighty":40.582169,"marketCap":43923440},{"date":"2024-05-10","current":9.17469,"twenty":-107.258405,"median":11.294152,"eighty":40.296332,"marketCap":42570562},{"date":"2024-05-17","current":8.785932,"twenty":-107.258405,"median":11.208202,"eighty":40.296332,"marketCap":40766725},{"date":"2024-05-24","current":9.699514,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":45005743},{"date":"2024-05-31","current":15.914917,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":44195724},{"date":"2024-06-07","current":16.76985,"twenty":-107.258405,"median":11.097809,"eighty":40.296332,"marketCap":46569874},{"date":"2024-06-14","current":16.836778,"twenty":-107.441713,"median":11.081347,"eighty":40.340906,"marketCap":46755732},{"date":"2024-06-21","current":17.264274,"twenty":-107.441713,"median":11.080476,"eighty":40.342981,"marketCap":47942889},{"date":"2024-06-28","current":17.264274,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":47942889},{"date":"2024-07-05","current":17.428696,"twenty":-107.441713,"median":11.040729,"eighty":40.349204,"marketCap":48399488},{"date":"2024-07-12","current":16.540819,"twenty":-107.441713,"median":11.040729,"eighty":40.11624,"marketCap":45933854},{"date":"2024-07-15","current":16.113323,"twenty":-107.441713,"median":11.040729,"eighty":40.017559,"marketCap":44746697},{"date":"2024-08-02","current":16.973817,"twenty":-108.740113,"median":10.936128,"eighty":38.718568,"marketCap":47577610},{"date":"2024-08-09","current":16.778341,"twenty":-108.740113,"median":10.936128,"eighty":38.25068,"marketCap":47029691},{"date":"2024-08-16","current":18.24441,"twenty":-108.740113,"median":10.936128,"eighty":37.991291,"marketCap":51139082},{"date":"2024-08-23","current":21.077251,"twenty":-108.740113,"median":10.936128,"eighty":37.425592,"marketCap":59079535},{"date":"2024-08-30","current":21.976444,"twenty":-108.740113,"median":10.936128,"eighty":37.09892,"marketCap":61599972},{"date":"2024-09-06","current":21.356215,"twenty":-108.740113,"median":10.936128,"eighty":36.890344,"marketCap":59861470},{"date":"2024-09-13","current":20.596814,"twenty":-108.740113,"median":10.936128,"eighty":35.499796,"marketCap":57732869},{"date":"2024-09-20","current":21.232231,"twenty":-108.740113,"median":10.936128,"eighty":33.820437,"marketCap":59513943},{"date":"2024-09-27","current":18.969526,"twenty":-108.740113,"median":10.936128,"eighty":31.400101,"marketCap":53171582},{"date":"2024-10-04","current":19.434466,"twenty":-108.740113,"median":10.936128,"eighty":29.841759,"marketCap":54474807},{"date":"2024-10-11","current":20.147372,"twenty":-108.740113,"median":10.936128,"eighty":29.557552,"marketCap":56473085},{"date":"2024-10-18","current":22.679742,"twenty":-108.740113,"median":10.936128,"eighty":29.274447,"marketCap":63571317},{"date":"2024-10-25","current":20.457332,"twenty":-108.740113,"median":10.936128,"eighty":28.619668,"marketCap":57341902},{"date":"2024-10-31","current":18.939882,"twenty":-108.740113,"median":10.936128,"eighty":28.334324,"marketCap":61251577},{"date":"2024-11-08","current":17.999604,"twenty":-108.857424,"median":10.93554,"eighty":27.772076,"marketCap":58210718},{"date":"2024-11-15","current":19.342858,"twenty":-108.857424,"median":10.93554,"eighty":26.971266,"marketCap":62554802},{"date":"2024-11-22","current":19.047342,"twenty":-108.857424,"median":10.93554,"eighty":26.09875,"marketCap":61599104},{"date":"2024-11-29","current":18.853975,"twenty":-108.857424,"median":10.93554,"eighty":25.235897,"marketCap":60973756},{"date":"2024-12-06","current":18.773632,"twenty":-108.857424,"median":10.93554,"eighty":24.491932,"marketCap":60713925},{"date":"2024-12-13","current":18.827194,"twenty":-108.857424,"median":10.93554,"eighty":23.976063,"marketCap":60887146},{"date":"2024-12-20","current":18.693288,"twenty":-108.857424,"median":10.93554,"eighty":22.871297,"marketCap":60454094},{"date":"2024-12-27","current":18.639726,"twenty":-108.857424,"median":10.93554,"eighty":22.00713,"marketCap":60280873},{"date":"2025-01-03","current":18.280857,"twenty":-108.857424,"median":10.93554,"eighty":21.523593,"marketCap":59120293},{"date":"2025-01-10","current":20.808736,"twenty":-108.974734,"median":10.92982,"eighty":20.917808,"marketCap":67295453},{"date":"2025-01-17","current":23.915625,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":77343131},{"date":"2025-01-24","current":21.076816,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":68162424},{"date":"2025-01-31","current":34.626192,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66690046},{"date":"2025-02-07","current":34.940976,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":67296319},{"date":"2025-02-14","current":33.27712,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":64091733},{"date":"2025-02-21","current":34.71613,"twenty":-108.974734,"median":10.92982,"eighty":20.825174,"marketCap":66863267},{"date":"2025-02-28","current":34.311409,"twenty":-108.399114,"median":10.936128,"eighty":20.829284,"marketCap":66083773},{"date":"2025-03-07","current":33.27712,"twenty":-106.097361,"median":11.040729,"eighty":21.077251,"marketCap":64091733},{"date":"2025-03-14","current":32.737491,"twenty":-104.386114,"median":11.169524,"eighty":21.478534,"marketCap":63052407},{"date":"2025-03-21","current":34.31645,"twenty":-101.39143,"median":11.273984,"eighty":22.00713,"marketCap":66093482},{"date":"2025-03-28","current":34.491285,"twenty":-94.118628,"median":11.312859,"eighty":22.999001,"marketCap":66430215},{"date":"2025-04-04","current":29.814501,"twenty":-90.421242,"median":11.390611,"eighty":23.835892,"marketCap":57422728},{"date":"2025-04-11","current":29.832963,"twenty":-79.555393,"median":11.419768,"eighty":24.15534,"marketCap":57458286},{"date":"2025-04-17","current":32.058597,"twenty":-76.319805,"median":11.448925,"eighty":24.788555,"marketCap":61744857},{"date":"2025-04-25","current":31.395642,"twenty":-75.524807,"median":11.481954,"eighty":25.578651,"marketCap":60468006},{"date":"2025-05-02","current":35.613376,"twenty":-74.996442,"median":11.598857,"eighty":26.81211,"marketCap":58370323},{"date":"2025-05-09","current":36.102418,"twenty":-74.464552,"median":11.711489,"eighty":27.241263,"marketCap":59171863},{"date":"2025-05-16","current":36.609317,"twenty":-74.464552,"median":11.783573,"eighty":27.90915,"marketCap":60002670},{"date":"2025-05-23","current":35.87713,"twenty":-73.537312,"median":11.874968,"eighty":28.278619,"marketCap":58802616},{"date":"2025-05-30","current":34.742804,"twenty":-73.338563,"median":11.973748,"eighty":28.562827,"marketCap":56943456},{"date":"2025-06-06","current":34.638046,"twenty":-70.35732,"median":12.032062,"eighty":29.180338,"marketCap":56771757},{"date":"2025-06-13","current":34.469079,"twenty":-69.145657,"median":12.090376,"eighty":29.557552,"marketCap":56494821},{"date":"2025-06-20","current":33.793215,"twenty":-66.77983,"median":12.129251,"eighty":29.56528,"marketCap":55387080},{"date":"2025-06-27","current":38.636909,"twenty":-64.394836,"median":12.148689,"eighty":29.834722,"marketCap":63325894},{"date":"2025-06-30","current":41.002434,"twenty":-64.20495,"median":12.157857,"eighty":29.841759,"marketCap":67202990}],"updateTime":1751383604699}}}