美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOSS直聘

18.88

-0.1200-0.63%

成交量：256.30萬

成交額：4,863.22萬

市值：90.21億

市盈率：33.44

高：19.25

開：19.19

低：18.69

收：19.00

資料載入中...

總覽公司新聞公告

【BOSS直聘-W(02076.HK)擬發售3000萬股新股最高淨籌約22.613億港元】智通財經APP訊，BOSS直

BOSS直聘擬公開發售3000萬普通股，港股投資者均可參與

【BOSS直聘-W(02076.HK)擬進行股份發售，進一步增強財務靈活性、拓寬股東基礎和增加股份的流動性】智通財經AP

BOSS直聘-W(02076)擬進行股份發售，進一步增強財務靈活性、拓寬股東基礎和增加股份的流動性

智通财经网

BOSS直聘6月23日成交額為2951.70萬美元

BOSS直聘6月20日成交額為1.11億美元

數字經濟推動行業變革，招聘領域小而美的成長股---BOSS直聘季度點評

中證海外內地股工業指數報462.30點，前十大權重包含BOSS直聘等

BOSS直聘6月18日成交額為3228.80萬美元

招聘平台的悖論：它越賺錢，你越難找到工作？

21世纪经济报道

格隆匯沽空預警榜 | 6月16日

BOSS直聘6月16日成交額為4185.79萬美元

異動解讀 | BOSS直聘股價盤中大漲5.04%，或因授予股份獎勵

異動解讀 | BOSS直聘股價盤中大漲5.04%，或受股份獎勵計劃刺激

BOSS直聘6月13日成交額為7633.05萬美元

到底是誰在就業市場過好日子？

到底是誰在就業市場過好日子？

远川研究所

BOSS直聘6月11日成交額為5329.46萬美元

BOSS直聘6月10日成交額為4332.42萬美元

BOSS直聘6月9日成交額為1.20億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZ/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":18.88,"timestamp":1753128000000,"preClose":19,"halted":0,"volume":2562953,"delay":0,"floatShares":369000000,"shares":477826752,"eps":0.564589,"marketStatus":"盤前交易","change":-0.12,"latestTime":"07-22 04:43:05 EDT","open":19.19,"high":19.25,"low":18.6901,"amount":48632209.248526,"amplitude":0.029468,"askPrice":20.6,"askSize":100,"bidPrice":18.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.564589,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":18.88,"dividendRate":0.000053,"postHourTrading":{"tag":"盘后","latestPrice":18.88,"preClose":18.88,"latestTime":"16:20 EDT","volume":225336,"amount":4254343.51,"timestamp":1753129200420},"volumeRatio":0.8876519402201399,"impliedVol":0.2623,"impliedVolPercentile":0.008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":369000000,"roa":"4.82%","roe":"12.26%","lyrEps":0.492365,"volumeRatio":0.8876519402201399,"shares":477826752,"dividePrice":0.001,"high":19.25,"amplitude":0.029468,"preClose":19,"low":18.6901,"week52Low":10.57,"pbRate":"4.11","psRate":"8.55","week52High":20.81,"institutionHeld":0,"latestPrice":18.88,"eps":0.564589,"divideRate":0.000053,"volume":2562953,"delay":0,"ttmEps":0.564589,"open":19.19,"prevYearClose":13.8,"prevWeekClose":19,"prevMonthClose":17.84,"prevQuarterClose":17.84,"fiveDayClose":18.39,"twentyDayClose":17.82,"sixtyDayClose":14.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546925122","title":"【BOSS直聘-W(02076.HK)擬發售3000萬股新股 最高淨籌約22.613億港元】智通財經APP訊，BOSS直","url":"https://stock-news.laohu8.com/highlight/detail?id=2546925122","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546925122?lang=zh_tw&edition=fundamental","pubTime":"2025-06-25 07:54","pubTimestamp":1750809243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","BK4505","BK4563","BK4509","LU0359202008.SGD","LU0359201612.USD","LU1688375341.USD","02076","BK4551","LU2039709279.SGD","BK1095","BZ","IE00B29SXG58.USD","BK4077","BK4503","BK4539","BK4588","BK4526","BK4585","LU1023057109.AUD"],"gpt_icon":0},{"id":"2545286311","title":"BOSS直聘擬公開發售3000萬普通股，港股投資者均可參與","url":"https://stock-news.laohu8.com/highlight/detail?id=2545286311","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545286311?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:33","pubTimestamp":1750761232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4509","BK4539","HSCEI","LU0359202008.SGD","LU2039709279.SGD","LU1023057109.AUD","BK4535","07226","YANG","BK4588","BK4585","BK4614","HSTECH","BK4526","BK4563","IE00B29SXG58.USD","BZ","BK4551","LU0359201612.USD","BK4077","BK4505","BK4503","LU1688375341.USD"],"gpt_icon":0},{"id":"2545328594","title":"【BOSS直聘-W(02076.HK)擬進行股份發售，進一步增強財務靈活性、拓寬股東基礎和增加股份的流動性】智通財經AP","url":"https://stock-news.laohu8.com/highlight/detail?id=2545328594","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545328594?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:12","pubTimestamp":1750759967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4539","02076","BK4509","LU1688375341.USD","BK4503","IE00B29SXG58.USD","BK4551","LU1023057109.AUD","BK4563","BK1095","LU0359202008.SGD","BK4588","BK4585","BZ","BK4526","BK4077","BK4535","LU0359201612.USD","LU2039709279.SGD","BK4505"],"gpt_icon":0},{"id":"2545285762","title":"BOSS直聘-W(02076)擬進行股份發售，進一步增強財務靈活性、拓寬股東基礎和增加股份的流動性","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285762","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285762?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 18:12","pubTimestamp":1750759920,"startTime":"0","endTime":"0","summary":"BOSS直聘-W发布公告，本公司宣布，其拟进行股份发售，包括：  香港公开发售：提呈发售300万股初始发售股份，可予重新分配及视乎发售量调整权行使与否而定。香港公开发售按售股章程及香港包销协议所载条款进行并受其条件所规限。每股香港发售股份的最高公开发售价将为78.00港元。股份发售旨在进一步增强本公司的财务灵活性、拓宽本公司的股东基础和增加股份的流动性，并支持本集团的稳健及可持续发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-06-24/doc-infcemnn3406252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0359202008.SGD","BZ","BK4535","BK4563","IE00B29SXG58.USD","BK4509","LU0359201612.USD","LU2039709279.SGD","BK4503","BK4585","BK4551","BK4526","LU1688375341.USD","LU1023057109.AUD","02076","BK4077","BK4539","BK4588","BK1095","BK4505"],"gpt_icon":0},{"id":"2545422191","title":"BOSS直聘6月23日成交額為2951.70萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545422191","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545422191?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 09:26","pubTimestamp":1750728366,"startTime":"0","endTime":"0","summary":"美东时间2025年6月23日，BOSS直聘成交额为2951.70万美元，成交额较昨日减少73.37%，当日成交量为167.60万股。BOSS直聘于2025年6月23日跌0.79%，报17.68美元，该股过去5个交易日涨0.17%，年初至今涨28.12%，过去60日跌10.39%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092611a71a4352&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624092611a71a4352&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1688375341.USD","BK4526","LU0359201612.USD","BK4503","BK4505","BK4535","BK4563","LU1023057109.AUD","BK4588","BK4551","LU0359202008.SGD","BZ","LU2039709279.SGD","IE00B29SXG58.USD","BK4509","BK4539","BK4077"],"gpt_icon":0},{"id":"2545110908","title":"BOSS直聘6月20日成交額為1.11億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545110908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545110908?lang=zh_tw&edition=fundamental","pubTime":"2025-06-21 09:26","pubTimestamp":1750469199,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，BOSS直聘成交额为1.11亿美元，成交额较昨日增加243.30%，当日成交量为623.16万股。BOSS直聘于2025年6月20日涨0.39%，报17.82美元，该股过去5个交易日跌2.2%，年初至今涨29.13%，过去60日跌10.5%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092642a4b589a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621092642a4b589a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1023057109.AUD","BK4526","BK4077","BZ","BK4509","LU0359202008.SGD","BK4503","BK4535","LU0359201612.USD","BK4505","BK4551","IE00B29SXG58.USD","BK4585","LU1688375341.USD","BK4563","LU2039709279.SGD","BK4539"],"gpt_icon":0},{"id":"2544161509","title":"數字經濟推動行業變革，招聘領域小而美的成長股---BOSS直聘季度點評","url":"https://stock-news.laohu8.com/highlight/detail?id=2544161509","media":"知常容","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544161509?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 19:31","pubTimestamp":1750332705,"startTime":"0","endTime":"0","summary":"对比全球招聘巨头瑞可利850亿美元市值，BOSS直聘80亿美元市值还存在很高想象空间。短期内若是没有新的匹配技术突破，BOSS直聘自身不放错误，我们预计其他平台很难追赶BOSS直聘。从收入结构来看，BOSS直聘KA客户群收入规模已与猎聘企业端收入体量持平。数据表明，BOSS直聘大型客户保持上升态势，而猎聘则处于持续性下降，这充分印证了BOSS直聘在市场竞争中的结构性优势。结合BOSS直聘年度1192元/户的平均客单价测算，头部企业","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200458a4b29412&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619200458a4b29412&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["560800","02076","399262","159658","BZ"],"gpt_icon":0},{"id":"2544153482","title":"中證海外內地股工業指數報462.30點，前十大權重包含BOSS直聘等","url":"https://stock-news.laohu8.com/highlight/detail?id=2544153482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544153482?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 15:29","pubTimestamp":1750318183,"startTime":"0","endTime":"0","summary":"金融界6月19日消息，上证指数低开低走，中证海外内地股工业指数 报462.30点。数据统计显示，中证海外内地股工业指数近一个月下跌3.18%，近三个月下跌11.59%，年至今上涨0.21%。据了解，中证海外内地股指数系列将中证海外内地股指数样本按中证行业分类标准进行分类，再以各自行业全部证券作为对应行业指数的样本。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191537499522f5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506191537499522f5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","BK4509","BK4505","BK4526","BK4551","IE00B29SXG58.USD","LU0359201612.USD","BK4588","LU2039709279.SGD","BK4585","BK4539","LU1023057109.AUD","LU1688375341.USD","BK4077","BK4503","BZ","BK4563","BK4535"],"gpt_icon":0},{"id":"2544876151","title":"BOSS直聘6月18日成交額為3228.80萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544876151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544876151?lang=zh_tw&edition=fundamental","pubTime":"2025-06-19 09:27","pubTimestamp":1750296426,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，BOSS直聘成交额为3228.80万美元，成交额较昨日减少29.46%，当日成交量为182.33万股。BOSS直聘于2025年6月18日跌0.5%，报17.75美元，该股过去5个交易日跌4.77%，年初至今涨28.62%，过去60日跌11.29%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092723a7117e3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619092723a7117e3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4509","BK4585","LU0359202008.SGD","BK4505","LU1023057109.AUD","IE00B29SXG58.USD","LU1688375341.USD","BK4526","BK4588","BZ","BK4551","LU2039709279.SGD","BK4535","BK4563","LU0359201612.USD","BK4077","BK4539","BK4503"],"gpt_icon":0},{"id":"2544700917","title":"招聘平台的悖論：它越賺錢，你越難找到工作？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544700917","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544700917?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 09:27","pubTimestamp":1750210054,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者肖潇北京报道“你知道为什么找不到工作吗？不是不合适，是我们账号没有沟通次数了”“我们发布一个岗位要钱，主动打招呼要钱，看简历也要钱”“在招聘软件找不到工作是正常的”.......随着1222万名毕业生走出校门，这些来自HR视角的“招聘揭秘”开始在社交媒体中流行起来。背后有些矛盾的现状是，在这个看似“企业挑人”的买方市场，招聘却没有更轻松。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://hk.eastmoney.com/a/202506183433520082.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://hk.eastmoney.com/a/202506183433520082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1023057109.AUD","BK4539","BK4551","LU0359202008.SGD","LU1688375341.USD","BK4535","LU2039709279.SGD","BK4585","LU0359201612.USD","BK4077","BK4588","BK4526","BK4505","BK4503","BK4563","BK1095","IE00B29SXG58.USD","BK4509","06100","BZ"],"gpt_icon":0},{"id":"2544449992","title":"格隆匯沽空預警榜 | 6月16日","url":"https://stock-news.laohu8.com/highlight/detail?id=2544449992","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544449992?lang=zh_tw&edition=fundamental","pubTime":"2025-06-18 02:15","pubTimestamp":1750184100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为14.03%，过去两个月大市日均沽空比例为16.83%。其中，X南方中创业-R、恒生中国企业-R、FL二华夏纳一百沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、阿里巴巴-W、恒生中国企业的沽空金额排名前三位，分别为19.74亿、14.02亿、13.29亿。博时比特币、中环新能源、广深铁路股份的偏离值排名前三位，分别为4.69、4.50、4.12。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/18021551131197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["82828","HTCD.SI","XIACY","01810","09992","01558","HYDD.SI","MIUmain","00325","09885","81810","89618","83189","01024","03008","89988","TCHmain","00525","02533","HBBD.SI","HMTD.SI","81024","09437","01877","81211","02076","03033","09009","09988","80011","MPNGY","01211","BABA","ALBmain","07261","83147","BYDDY","02828","HXXD.SI","01735","03690","LU0396098781.USD","BZ","00700","KSTmain","METmain","02423","82829","MCHmain","002594"],"gpt_icon":1},{"id":"2544980996","title":"BOSS直聘6月16日成交額為4185.79萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544980996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544980996?lang=zh_tw&edition=fundamental","pubTime":"2025-06-17 09:27","pubTimestamp":1750123648,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，BOSS直聘成交额为4185.79万美元，成交额较昨日减少45.16%，当日成交量为228.11万股。BOSS直聘于2025年6月16日涨4.08%，报18.37美元，该股过去5个交易日跌2.29%，年初至今涨33.12%，过去60日跌9.46%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092743a70d3011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617092743a70d3011&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","LU1688375341.USD","LU2039709279.SGD","BK4535","BK4526","IE00B29SXG58.USD","LU0359202008.SGD","BK4539","BK4563","BK4503","BK4551","LU0359201612.USD","LU1023057109.AUD","BK4509","BK4588","BZ","BK4077"],"gpt_icon":0},{"id":"1118796774","title":"異動解讀 | BOSS直聘股價盤中大漲5.04%，或因授予股份獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=1118796774","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118796774?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080747,"startTime":"0","endTime":"0","summary":"BOSS直聘今日盘中大涨5.04%，引起市场广泛关注。消息面上，BOSS直聘于前一日晚间公告，公司根据首次公开发售后股份计划，以受限制股份单位的形式向两名独立非执行董事及62名雇员授予总计887,686份股份奖励，代表相同数目的A类普通股。分析人士认为，此次股份奖励的授予可能是引发股价上涨的主要原因。不过，投资者仍需密切关注公司未来的业务发展和财务表现，以评估这一股价上涨是否具有持续性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"1103065452","title":"異動解讀 | BOSS直聘股價盤中大漲5.04%，或受股份獎勵計劃刺激","url":"https://stock-news.laohu8.com/highlight/detail?id=1103065452","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103065452?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:32","pubTimestamp":1750080744,"startTime":"0","endTime":"0","summary":"周一早盘，BOSS直聘股价出现显著上涨，盘中大涨5.04%，引发市场关注。这一涨势可能与公司最新公布的股份奖励计划有关。据悉，BOSS直聘于6月15日晚间宣布，根据首次公开发售后股份计划，公司向两名独立非执行董事及62名雇员授予总计887,686份股份奖励，以受限制股份单位的形式发放。分析人士认为，此次股份奖励计划的公布显示了公司对核心员工的重视和激励，有助于吸引和留住人才，提升员工积极性。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | BOSS直聘股价盘中大涨5.04%，或受股份奖励计划刺激","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZ"],"gpt_icon":0},{"id":"2543651555","title":"BOSS直聘6月13日成交額為7633.05萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543651555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543651555?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 09:27","pubTimestamp":1749864437,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，BOSS直聘成交额为7633.05万美元，成交额较昨日增加56.27%，当日成交量为431.93万股。BOSS直聘于2025年6月13日跌3.13%，报17.65美元，该股过去5个交易日跌3.23%，年初至今涨27.9%，过去60日跌14.15%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092724a7088b6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614092724a7088b6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","IE00B29SXG58.USD","BK4585","LU1023057109.AUD","LU0359201612.USD","BK4539","BK4077","BK4551","BK4526","LU2039709279.SGD","LU0359202008.SGD","BK4509","BK4588","BK4535","BZ","BK4503","LU1688375341.USD","BK4505"],"gpt_icon":0},{"id":"2543508352","title":"到底是誰在就業市場過好日子？","url":"https://stock-news.laohu8.com/highlight/detail?id=2543508352","media":"创业邦","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543508352?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 15:19","pubTimestamp":1749799149,"startTime":"0","endTime":"0","summary":"当金三银四的通关难度节节攀升时，Boss直聘却在刷新自己的业绩记录。2024年，Boss直聘多项指标迎来新高，月活用户突破5300万，营收与净利润也双双增长四成上下。Boss直聘的成长轨迹与就业市场的水深火热高度重合。表面来看，是打工人的苦日子直接成就了Boss直聘的好日子，但实际上，为Boss直聘买单的另有其人。论人群基数，蓝领群体多达4亿，占全国就业人口比重过半，是中国就业市场毋庸置疑的主力[5]。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613151926977dd62c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613151926977dd62c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4551","BK4585","BK4563","LU1023057109.AUD","LU2039709279.SGD","BK4509","BK4503","IE00B29SXG58.USD","BK4588","LU0359202008.SGD","LU0359201612.USD","BK4535","BK4077","LU1688375341.USD","BZ","BK4526","BK4539","BK4505"],"gpt_icon":0},{"id":"2542512875","title":"到底是誰在就業市場過好日子？","url":"https://stock-news.laohu8.com/highlight/detail?id=2542512875","media":"远川研究所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542512875?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 21:06","pubTimestamp":1749733560,"startTime":"0","endTime":"0","summary":"当金三银四的通关难度节节攀升时，Boss直聘却在刷新自己的业绩记录。2024年，Boss直聘多项指标迎来新高，月活用户突破5300万，营收与净利润也双双增长四成上下。Boss直聘的成长轨迹与就业市场的水深火热高度重合。表面来看，是打工人的苦日子直接成就了Boss直聘的好日子，但实际上，为Boss直聘买单的另有其人。论人群基数，蓝领群体多达4亿，占全国就业人口比重过半，是中国就业市场毋庸置疑的主力[5]。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612210922a4a53d36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612210922a4a53d36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZ","BK1095","02076"],"gpt_icon":0},{"id":"2542554061","title":"BOSS直聘6月11日成交額為5329.46萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542554061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542554061?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:26","pubTimestamp":1749691616,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，BOSS直聘成交额为5329.46万美元，成交额较昨日增加23.01%，当日成交量为286.41万股。BOSS直聘于2025年6月11日涨0.7%，报18.64美元，该股过去5个交易日涨1.14%，年初至今涨35.07%，过去60日跌8.94%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。腾讯持有看准9.2%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092703a7045b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092703a7045b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4551","BK4563","IE00B29SXG58.USD","BZ","BK4539","LU0359201612.USD","BK4509","BK4077","BK4585","LU0359202008.SGD","LU1023057109.AUD","BK4535","LU1688375341.USD","BK4503","LU2039709279.SGD","BK4505","BK4588"],"gpt_icon":0},{"id":"2542322897","title":"BOSS直聘6月10日成交額為4332.42萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542322897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542322897?lang=zh_tw&edition=fundamental","pubTime":"2025-06-11 09:25","pubTimestamp":1749605105,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，BOSS直聘成交额为4332.42万美元，成交额较昨日减少63.88%，当日成交量为233.86万股。BOSS直聘于2025年6月10日跌1.54%，报18.51美元，该股过去5个交易日涨4.22%，年初至今涨34.13%，过去60日跌6.28%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092508a702dabd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611092508a702dabd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4503","BK4539","BK4563","BK4526","BZ","BK4585","IE00B29SXG58.USD","BK4588","LU0359201612.USD","LU1023057109.AUD","BK4509","LU2039709279.SGD","BK4551","LU0359202008.SGD","BK4077","BK4535","LU1688375341.USD"],"gpt_icon":0},{"id":"2542352527","title":"BOSS直聘6月9日成交額為1.20億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542352527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542352527?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 09:24","pubTimestamp":1749518684,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，BOSS直聘成交额为1.20亿美元，成交额较昨日增加88.13%，当日成交量为637.77万股。BOSS直聘于2025年6月9日涨3.07%，报18.8美元，该股过去5个交易日涨6.52%，年初至今涨36.23%，过去60日跌0.32%。Boss直聘成立于2014年，是中国最大的月平均活跃用户在线招聘平台。约85%的招聘公司是中小型企业。腾讯持有看准9.2%的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092447a4a11e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610092447a4a11e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1688375341.USD","BK4526","BK4509","BK4535","IE00B29SXG58.USD","BK4077","LU0359202008.SGD","BK4588","BK4551","BZ","LU0359201612.USD","BK4539","LU1023057109.AUD","BK4563","LU2039709279.SGD","BK4503","BK4585","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-22","symbol":"BZ","fiscalQuarterEnding":"2025/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.65,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1749096000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-07-21","current":33.801227,"percent":0.472745,"low":-129.370313,"twenty":-46.208707,"median":35.674273,"eighty":120.823617,"high":552.755494,"avg":66.180818,"sd":138.288321,"marketCap":8750680622},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-06","current":31.103398,"twenty":-46.894086,"median":37.288786,"eighty":122.865441,"marketCap":8055952509},{"date":"2025-06-13","current":31.071023,"twenty":-46.77565,"median":37.126087,"eighty":122.738604,"marketCap":8047119227},{"date":"2025-06-20","current":30.330703,"twenty":-46.656732,"median":37.076294,"eighty":122.016371,"marketCap":7839537118},{"date":"2025-06-27","current":30.103964,"twenty":-46.588441,"median":36.706881,"eighty":121.574326,"marketCap":7802751396},{"date":"2025-07-03","current":31.876088,"twenty":-46.554201,"median":36.682328,"eighty":121.464069,"marketCap":8262304619},{"date":"2025-07-11","current":33.70523,"twenty":-46.423219,"median":36.324019,"eighty":121.255669,"marketCap":8727652515},{"date":"2025-07-18","current":32.977497,"twenty":-46.243238,"median":35.732035,"eighty":120.901884,"marketCap":8534216417},{"date":"2025-07-21","current":33.801227,"twenty":-46.208707,"median":35.674273,"eighty":120.823617,"marketCap":8750680622}],"updateTime":1753173785662}}}