美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

BOSS直聘

13.67

+0.67005.15%

盤後：13.670.00000.00%17:44 EDT

成交量：385.97萬

成交額：5,238.65萬

市值：64.72億

市盈率：13.14

高：13.69

開：13.23

低：13.18

收：13.00

52周最高：25.26

52周最低：12.57

股本：4.73億

流通股本：3.70億

量比：1.18

換手率：1.04%

股息：0.17

股息率：1.27%

每股收益(TTM):1.04

每股收益(LYR):0.8435

淨資產收益率：18.16%

總資產收益率：7.66%

市淨率：2.14

市盈率(LYR):16.21

資料載入中...

總覽公司新聞公告

概念

景林資產持倉+1.04%

高瓴資本持倉+1.83%

騰訊概念+1.75%

熱門中概股+3.68%

淡馬錫持倉+0.00%

次新股+2.60%

資金流向

資金流入：

資金流出：

新聞

美股中國資產深夜大漲小鵬、蔚來、霸王茶姬、BOSS直聘齊漲

大行評級丨小摩：首予BOSS直聘「增持」評級，預期AI長遠可推動平台ARPU提升

BOSS直聘-W(02076)6月29日斥資599.88萬美元回購92.19萬股

明星科網股集體揚升美團-W(03690)漲6.93% 機構指板塊估值已逼近底部

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":13.67,"timestamp":1783368000000,"preClose":13,"halted":0,"volume":3859734,"hourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.05153846153846153,"floatShares":370000000,"shares":473411700,"eps":1.039995,"marketStatus":"未開盤","change":0.67,"latestTime":"07-06 16:00:00 EDT","open":13.23,"high":13.69,"low":13.1846,"amount":52386498.317177996,"amplitude":0.038877,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.039995,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":13,"dividendRate":0.012685,"preHourTrading":{"tag":"盘前","latestPrice":13.2,"preClose":13,"latestTime":"09:29 EDT","volume":225,"amount":2968.809975,"timestamp":1783344599999,"change":0.2,"changeRate":0.015385,"amplitude":0.016154},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.67,"latestTime":"17:44 EDT","volume":468633,"amount":6406211.92,"timestamp":1783374297836,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.184158,"impliedVol":0.4555,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":370000000,"roa":"7.66%","roe":"18.16%","lyrEps":0.843532,"volumeRatio":1.184158,"shares":473411700,"dividePrice":0.1734,"high":13.69,"amplitude":0.038877,"preClose":13,"low":13.1846,"week52Low":12.57,"pbRate":"2.14","psRate":"5.23","week52High":25.26,"institutionHeld":0,"latestPrice":13.67,"eps":1.039995,"divideRate":0.012685,"volume":3859734,"delay":0,"ttmEps":1.039995,"open":13.23,"prevYearClose":20.38,"prevWeekClose":13,"prevMonthClose":12.87,"prevQuarterClose":12.87,"fiveDayClose":13.29,"twentyDayClose":14.24,"sixtyDayClose":13.49,"dividendPayoutRate":0.17049503900314283,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.07500000000000007,"fiveYearAvgDividendRate":0.008434957584393294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-20","symbol":"BZ","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1779249600000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2026-03-18","symbol":"BZ","fiscalQuarterEnding":"2025/12","expectedEps":0.25,"name":null,"time":"盤前","type":"earning","dateTimestamp":1773806400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-11-18","symbol":"BZ","fiscalQuarterEnding":"2025/09","expectedEps":0.23,"name":null,"time":"盤前","type":"earning","dateTimestamp":1763442000000,"reportTimeType":"pre","actualEps":0.24},{"date":"2025-10-08","symbol":"BZ","amount":0.168,"announcedDate":"2025-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-08","defaultRemindTime":1759930200000,"name":"BOSS直聘","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-23","payableDate":"2025-10-08","currency":"USD","dateTimestamp":1759896000000,"payDate":"2025-10-23"},{"market":"US","date":"2025-08-20","symbol":"BZ","fiscalQuarterEnding":"2025/06","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755662400000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"},{"executeDate":"2025-10-08","recordDate":"2025-10-08","paymentDate":"2025-10-23","value":0.168,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.7368,"hold":0.0526,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7368,"analysts":19,"updateTime":1759982400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2026-07-02","current":13.144294,"percent":0.24065,"low":-114.089206,"twenty":-42.016583,"median":33.315408,"eighty":108.542437,"high":552.755494,"avg":60.778679,"sd":124.708112,"marketCap":6032494071},"quantilePoints":[{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-05-02","current":31.403708,"twenty":-47.098771,"median":39.249367,"eighty":123.976801,"marketCap":6843844022},{"date":"2025-05-09","current":31.957368,"twenty":-47.066549,"median":38.726709,"eighty":123.944322,"marketCap":6998382435},{"date":"2025-05-16","current":36.351076,"twenty":-47.044055,"median":38.454797,"eighty":123.877971,"marketCap":7991931250},{"date":"2025-05-23","current":29.540813,"twenty":-46.97423,"median":37.965541,"eighty":123.791682,"marketCap":7616619561},{"date":"2025-05-30","current":30.227732,"twenty":-46.932955,"median":37.529542,"eighty":123.751662,"marketCap":7815313985},{"date":"2025-06-06","current":31.103398,"twenty":-46.894086,"median":37.288786,"eighty":122.865441,"marketCap":8055952509},{"date":"2025-06-13","current":31.071023,"twenty":-46.77565,"median":37.126087,"eighty":122.738604,"marketCap":8047119227},{"date":"2025-06-20","current":30.330703,"twenty":-46.656732,"median":37.076294,"eighty":122.016371,"marketCap":7839537118},{"date":"2025-06-27","current":30.103964,"twenty":-46.588441,"median":36.706881,"eighty":121.574326,"marketCap":7802751396},{"date":"2025-07-03","current":31.876088,"twenty":-46.554201,"median":36.682328,"eighty":121.464069,"marketCap":8262304619},{"date":"2025-07-11","current":33.70523,"twenty":-46.423219,"median":36.324019,"eighty":121.255669,"marketCap":8727652515},{"date":"2025-07-18","current":32.977497,"twenty":-46.243238,"median":35.732035,"eighty":120.901884,"marketCap":8534216417},{"date":"2025-07-25","current":35.649016,"twenty":-46.133398,"median":35.543876,"eighty":120.085622,"marketCap":9257298973},{"date":"2025-08-01","current":33.836291,"twenty":-46.011416,"median":35.444298,"eighty":119.504532,"marketCap":8732258136},{"date":"2025-08-08","current":36.54908,"twenty":-45.927457,"median":35.437887,"eighty":118.916991,"marketCap":9456131960},{"date":"2025-08-15","current":37.935411,"twenty":-45.894574,"median":35.616512,"eighty":118.186001,"marketCap":9820006497},{"date":"2025-08-22","current":36.170313,"twenty":-45.837677,"median":35.632764,"eighty":117.816052,"marketCap":10842540007},{"date":"2025-08-29","current":35.244113,"twenty":-45.801818,"median":35.444298,"eighty":117.238115,"marketCap":10639875708},{"date":"2025-09-05","current":36.831841,"twenty":-45.785848,"median":35.616512,"eighty":116.593458,"marketCap":11100204038},{"date":"2025-09-12","current":37.551064,"twenty":-45.724639,"median":35.702849,"eighty":116.03027,"marketCap":11354477767},{"date":"2025-09-19","current":37.200179,"twenty":-45.644726,"median":35.938434,"eighty":115.852946,"marketCap":11257391434},{"date":"2025-09-26","current":36.009116,"twenty":-45.617599,"median":36.001454,"eighty":115.741712,"marketCap":10864422945},{"date":"2025-10-03","current":35.781503,"twenty":-45.593182,"median":35.841157,"eighty":115.431859,"marketCap":10818191358},{"date":"2025-10-10","current":35.838026,"twenty":-45.514822,"median":35.912226,"eighty":115.1282,"marketCap":10822814516},{"date":"2025-10-17","current":33.040398,"twenty":-45.377716,"median":35.838026,"eighty":114.945002,"marketCap":9982013098},{"date":"2025-10-24","current":34.057113,"twenty":-45.26754,"median":35.756769,"eighty":114.730651,"marketCap":10293080483},{"date":"2025-10-31","current":34.258998,"twenty":-45.218318,"median":35.673663,"eighty":114.723408,"marketCap":10372008028},{"date":"2025-11-07","current":32.386214,"twenty":-45.201381,"median":35.553516,"eighty":114.703463,"marketCap":9791658430},{"date":"2025-11-14","current":31.953397,"twenty":-45.152348,"median":35.444298,"eighty":114.675689,"marketCap":9694159697},{"date":"2025-11-21","current":27.009674,"twenty":-45.058992,"median":35.285619,"eighty":114.633298,"marketCap":9462019858},{"date":"2025-11-28","current":29.170138,"twenty":-45.003539,"median":35.260339,"eighty":114.568256,"marketCap":10260580905},{"date":"2025-12-05","current":27.772535,"twenty":-44.910169,"median":35.109369,"eighty":114.512291,"marketCap":9782372836},{"date":"2025-12-12","current":26.653884,"twenty":-44.857386,"median":35.026418,"eighty":114.396979,"marketCap":9406306296},{"date":"2025-12-19","current":28.118778,"twenty":-44.814133,"median":34.937776,"eighty":114.28572,"marketCap":9947801866},{"date":"2025-12-26","current":27.54432,"twenty":-44.654393,"median":34.862681,"eighty":113.998482,"marketCap":9784875771},{"date":"2026-01-02","current":26.679642,"twenty":-44.618223,"median":34.782651,"eighty":113.867191,"marketCap":9502642863},{"date":"2026-01-09","current":25.74134,"twenty":-44.497048,"median":34.623565,"eighty":113.67651,"marketCap":9180914523},{"date":"2026-01-16","current":25.04541,"twenty":-44.452137,"median":34.522711,"eighty":113.623361,"marketCap":8955271910},{"date":"2026-01-23","current":24.873286,"twenty":-44.446085,"median":34.428074,"eighty":113.38531,"marketCap":8885308848},{"date":"2026-01-30","current":24.551168,"twenty":-44.415188,"median":34.38252,"eighty":113.162925,"marketCap":8801293806},{"date":"2026-02-06","current":22.639547,"twenty":-44.391376,"median":34.258998,"eighty":113.075137,"marketCap":8127932651},{"date":"2026-02-13","current":22.611854,"twenty":-44.381527,"median":34.183374,"eighty":112.966683,"marketCap":8161161401},{"date":"2026-02-20","current":22.092394,"twenty":-44.37051,"median":34.115292,"eighty":112.905827,"marketCap":7964790202},{"date":"2026-02-27","current":20.745526,"twenty":-44.353769,"median":34.057113,"eighty":112.837832,"marketCap":7552898088},{"date":"2026-03-06","current":19.897802,"twenty":-44.329238,"median":34.035197,"eighty":112.477195,"marketCap":7191913989},{"date":"2026-03-13","current":18.033857,"twenty":-44.3006,"median":34.010386,"eighty":112.023798,"marketCap":6539365808},{"date":"2026-03-20","current":17.179855,"twenty":-44.255507,"median":33.954693,"eighty":111.96399,"marketCap":6201521715},{"date":"2026-03-27","current":15.813927,"twenty":-44.184554,"median":33.895526,"eighty":111.810403,"marketCap":6258621735},{"date":"2026-04-02","current":15.742637,"twenty":-44.144541,"median":33.838253,"eighty":111.455762,"marketCap":6251481753},{"date":"2026-04-10","current":15.104242,"twenty":-44.116228,"median":33.813747,"eighty":110.900866,"marketCap":6045986041},{"date":"2026-04-17","current":16.434194,"twenty":-44.095981,"median":33.791514,"eighty":110.72904,"marketCap":6589624927},{"date":"2026-04-24","current":15.256946,"twenty":-44.038314,"median":33.70293,"eighty":110.576679,"marketCap":6111938100},{"date":"2026-05-01","current":15.434002,"twenty":-43.955918,"median":33.66577,"eighty":110.302623,"marketCap":6183230513},{"date":"2026-05-08","current":16.141688,"twenty":-43.778929,"median":33.579324,"eighty":110.027957,"marketCap":6491753286},{"date":"2026-05-15","current":16.21609,"twenty":-43.753043,"median":33.526232,"eighty":109.391912,"marketCap":6537341441},{"date":"2026-05-22","current":12.629417,"twenty":-43.730358,"median":33.467941,"eighty":109.276717,"marketCap":6263744596},{"date":"2026-05-29","current":12.285007,"twenty":-43.642721,"median":33.413716,"eighty":108.847879,"marketCap":6113959399},{"date":"2026-06-05","current":12.968877,"twenty":-43.627178,"median":33.315408,"eighty":108.542437,"marketCap":6463458192},{"date":"2026-06-12","current":12.515484,"twenty":-43.168777,"median":33.294855,"eighty":108.527139,"marketCap":6231971979},{"date":"2026-06-18","current":12.250033,"twenty":-42.743562,"median":33.294855,"eighty":108.527139,"marketCap":6113959399},{"date":"2026-06-26","current":11.457716,"twenty":-42.210717,"median":33.315408,"eighty":108.542437,"marketCap":5688225653},{"date":"2026-07-02","current":12.145094,"twenty":-42.016583,"median":33.315408,"eighty":108.542437,"marketCap":6032494071}],"updateTime":1783408980776},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2649627477","title":"美股中國資產深夜大漲 小鵬、蔚來、霸王茶姬、BOSS直聘齊漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2649627477","media":"中新经纬","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649627477?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 22:09","pubTimestamp":1783346940,"startTime":"0","endTime":"0","summary":"6日晚间，美股中国资产大涨。截至发稿，优信涨超9%，小鹏汽车、蔚来涨超3%，水滴公司涨6%，霸王茶姬、BOSS直聘、拼多多、哔哩哔哩、网易等纷纷上涨。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607063795483610.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0072913022.USD","LU0320764599.SGD","LU0588546209.SGD","SG9999002463.SGD","BK4077","BK4539","LU1988902786.USD","LU0823039010.USD","HK0000165453.HKD","LU1868837565.USD","LU0708995583.HKD","LU0650527681.SGD","BK4099","LU0140636845.USD","LU1808992512.USD","LU2242644610.SGD","LU1719994722.HKD","HERO","BK4554","IE00BGHQDM52.EUR","LU0683595622.HKD","BK4130","LU0823397103.USD","09866","LU0516423174.USD","LU2279858448.HKD","LU0051755006.USD","HK0000320264.USD","LU0456846285.SGD","LU0823413587.USD","LU0048580855.USD","IE00BVYPNQ40.USD","IE0031814852.USD","LU0880133367.SGD","LU1323998911.USD","LU1868838027.USD","LU1770034418.SGD","LU2257852520.SGD","LU0049112450.USD","09626","LU1720050803.USD","LU0516422366.SGD","BK4214","LU0561508036.HKD","BK4555","LU1043141123.HKD","LU0370786039.SGD","HK0000306701.USD","XPEG","IE0034224299.USD","LU1048596156.SGD","SG9999002828.SGD","LU0426417589.USD","BK4173","IE00BMCWC346.EUR","DRAG","NIO","02076","NIOG","ODDS","LU0348766576.USD","BK4509","LU0328353924.USD","BK4534","LU2399975544.HKD","LU1961090484.USD","BK4514","LU1048588211.SGD","LU0823413660.USD","BK4503","BK4532","LU1171460220.USD","BK4085","BK4220","LU0315179316.USD","LU0456827905.SGD","LU0594300179.USD","LU0633140560.USD","SG9999014674.SGD","BK4553","IE00B0JY6N72.USD","LU0823426480.USD","LU1152091754.HKD","IE00BGV7N243.SGD","LU2211817866.USD","LU0039217434.USD","BK4566","LU1688375341.USD","BK4510","LU1064131342.USD","BK4574","HK0000320223.HKD","09868","LU0979878070.USD","LU0359201885.HKD","LU0823397285.USD","LU1046422090.SGD","LU1993786604.SGD","LU0545562505.USD","LU1121112475.USD","IE00BYV24P56.USD","LU0823038988.USD","IE00B29SXG58.USD","LU1981816686.USD","LU0259732245.USD","LU1880383440.USD","LU0455707207.USD","LU1242518931.SGD","SG9999002562.SGD","LU0047713382.USD","LU0143863784.USD","LU1242518857.USD","LU1794554557.SGD","KWEB","PDD","HK0000306685.HKD","KPDD","LU0878005551.USD","FDNI","BK4122","LU0348788117.USD","BK4585","ESPO","BK4531","LU0823426308.USD","LU0531971595.HKD","ONLN","LU1960683339.HKD","LU0072462343.USD","LU0572944931.SGD","LU0359202008.SGD","LU1868837722.USD","XPEV","LU0633140727.USD","BK4501","WDH","LU1807302812.USD","BZ","LU2087589342.USD","LU0329678337.USD","LU0516422440.USD","LU0605514214.HKD","BK4526","LU2008162690.USD","LU0871576103.HKD","UXIN","LU1008478684.HKD","09999","LU0329678170.USD","LU1303224171.USD","LU0426412945.USD","LU0143863198.USD","LU0516422952.EUR","NIO.SI","LU0327786744.USD","BK4535","LU1152091168.USD","LU0359201612.USD","BK4581","LU0052750758.USD","LU0737861772.HKD","LU1769817096.USD","NERD","LU0231483743.USD","BK4513","BK4558","LU0067412154.USD","LU1228905540.USD","LU1235295612.USD","EVS.SI","LU2039709279.SGD","BK4209","LU1251922891.USD","LU1956131251.USD","LU0589944569.HKD","BK4504","LU0164865239.USD","LU0348805143.USD","LU0210526637.USD","LU1880383366.USD","PDDL","LU1043141396.HKD","LU0821914370.USD","LU2264538146.SGD","BILI","LU0594300419.USD","LU1769817179.HKD","LU0348827113.USD","LU2177674079.SGD","LU0348767384.USD","CHA","IE00BVYPNP33.GBP","LU0307460666.USD","LU0348825331.USD","CLIX","LU0994945656.USD","LU0117841782.USD","NTES","BK4577","LU0502904849.HKD","BK4563","BK4588","BK4551","LU0235996351.USD","BK4548","BK4505","IE00B3M56506.USD","LU0501845795.SGD","LU0516423091.SGD","LU1023057109.AUD","LU1228905037.USD","LU0417516902.SGD","BK4610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2649645573","title":"大行評級丨小摩：首予BOSS直聘「增持」評級，預期AI長遠可推動平台ARPU提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2649645573","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2649645573?lang=zh_tw&edition=fundamental","pubTime":"2026-07-06 13:55","pubTimestamp":1783317332,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4509","LU1023057109.AUD","BK4588","VTHR","QTOC","BZ","BK4077","LU1688375341.USD","CHAT","BK4539","BK4535","BK4563","AIPO","IE00B29SXG58.USD","AGIX","LU0359202008.SGD","ARTY","LU0359201612.USD","BK4526","BK4585","LU2039709279.SGD","BK4503","BK4505","BK4551","BK4130"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647534250","title":"BOSS直聘-W(02076)6月29日斥資599.88萬美元回購92.19萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2647534250","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647534250?lang=zh_tw&edition=fundamental","pubTime":"2026-06-30 18:01","pubTimestamp":1782813712,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2026年6月29日，该公司斥资599.88万美元回购92.19万股股份，每股回购价6.465-6.75美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1461236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4563","BK4535","LU1688375341.USD","BK1150","BK4539","LU0359201612.USD","BK4505","LU1023057109.AUD","BK4551","BK4588","BZ","BK1095","LU0359202008.SGD","BK4509","BK4077","LU2039709279.SGD","IE00B29SXG58.USD","BK4130","02076","BK4503","BK4526","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2647477133","title":"明星科網股集體揚升 美團-W(03690)漲6.93% 機構指板塊估值已逼近底部","url":"https://stock-news.laohu8.com/highlight/detail?id=2647477133","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2647477133?lang=zh_tw&edition=fundamental","pubTime":"2026-06-29 11:02","pubTimestamp":1782702173,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股明星科网股集体扬升，截至发稿，百度集团-SW 涨7.44%，携程集团-S涨7.14%，美团-W涨6.93%，京东健康涨6.88%，哔哩哔哩-W涨6.82%，阿里巴巴-W涨6.15%，腾讯音乐-SW涨5.28%，网易-S涨5.01%，贝壳-W涨4.95%，BOSS直聘-W涨4.76%，京东集团-SW涨4.58%，阿里健康涨4.56%，快手-W涨3.46%，腾讯控股涨2.96%，小米集团-W涨2.99%。然而，此轮抛售已创造出具吸引力的估值机会，该行相信并希望板块正接近底部。截至2026年第一季，百度净现金达279亿美元，网易净现金达243亿美元。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1984697","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003895053.USD","LU0231483743.USD","LU0049112450.USD","SG9999017495.SGD","00241","06618","LU2476274308.USD","BK1526","LU1993786604.SGD","BK1506","LU0640798160.USD","BK1589","LU1831875114.USD","LU2125910849.SGD","LU0210527791.USD","LU1282649141.HKD","SG9999000475.SGD","LU2476274720.SGD","LU1044875133.USD","LU1366334651.USD","LU1048588211.SGD","HK0000306685.HKD","LU0188438112.USD","89618","LU0823040885.USD","LU0396098781.USD","LU1226287792.SGD","09618","LU1868837722.USD","LU0856984785.SGD","LU1769817179.HKD","LU0211977185.USD","LU0819121731.USD","BK1604","LU0117844026.USD","BK1142","LU0541502299.USD","89888","IE00BQXX3F31.USD","LU0203347892.USD","LU0871576103.HKD","LU2362540622.SGD","LU1102505762.USD","IE0001KFT4U8.USD","IE00BQXX3C00.GBP","LU0328353924.USD","LU1439102457.SGD","LU0797268264.HKD","LU0261950983.USD","LU0675040207.SGD","89988","BK1591","LU0132412106.USD","BILI","LU0107464264.USD","LU0449509016.USD","LU1642822792.SGD","LU0469268626.HKD","LU1720051108.HKD","LU2039709279.SGD","LU1224709979.USD","LU0047713382.USD","LU0169518387.USD","BK1164","LU0261947096.USD","SG9999000327.SGD","LU1770036033.HKD","LU1064130708.USD","SGXZ81514606.USD","LU0384037296.USD","LU0918141705.HKD","BK1095","LU0054237671.USD","LU1733274390.USD","LU0043850808.USD","LU1629966141.USD","LU0229945570.USD","LU1770034418.SGD","LU0540923850.HKD","LU0210533765.USD","LU0348825331.USD","LU0823397285.USD","LU2293587155.HKD","LU1734074674.USD","IE0009570106.USD","BK1571","LU0048580855.USD","LU1282651048.USD","LU2237443382.USD","LU0819123356.HKD","BK1516","LU1188198961.HKD","SG9999001689.USD","LU0516423174.USD","LU1226288253.USD","SG9999002828.SGD","LU1814569148.SGD","LU2097829019.USD","LU1323998911.USD","LU0307460666.USD","HK0000151867.HKD","LU0589944569.HKD","LU0289960550.SGD","LU1807302812.USD","SG9999006597.SGD","LU0898667661.SGD","LU1675838814.USD","LU0314109678.HKD","LU2237443549.SGD","LU2279701549.SGD","LU0143863198.USD","LU2097828631.EUR","LU0348814723.USD","LU0345769128.USD","LU1720050803.USD","IE00BZ08YS42.EUR","LU1794554557.SGD","LU1548497426.USD","LU1023057109.AUD","LU0633140560.USD","LU1196710195.USD","LU2449936058.SGD","IE0003851619.USD","LU0084288322.USD","LU0762541174.USD","BIDU","TME","LU0455707207.USD","LU1961090484.USD","LU2097828805.USD","LU2087589342.USD","LU0049853897.USD","LU0642271901.SGD","BK1193","LU0039217434.USD","IE0008368304.USD","LU1917777945.USD","SG9999002463.SGD","BK1587","LU0737861699.HKD","LU2348773727.SGD","LU0061477393.USD","BK1097","LU0348766576.USD","IE0031814852.USD","LU0738912210.USD","LU1956131251.USD","LU1504937902.USD","IE00B0169L03.USD","LU0269904917.USD","LU0345776255.USD","LU0648000940.SGD","SGXZ86797644.SGD","LU0140636845.USD","LU2133065610.SGD","LU0972618739.USD","LU2237443978.SGD","TCEHY","HK0001040143.USD","LU1226287875.USD","SG9999003461.SGD","LU0823397103.USD","LU0588545730.USD","LU1044876610.USD","IE00B031HW06.USD","LU0786609619.USD","LU1044874839.SGD","IE00BZ08YR35.GBP","LU0516422366.SGD","00700","LU0117841782.USD","IE00BMPRXN33.USD","LU0516422952.EUR","LU1691799644.USD","HK0000165453.HKD","LU0708995153.HKD","09626","LU0605514214.HKD","IE00B8L5B284.USD","BK1615","IE0008368742.USD","LU0608807946.USD","BK1584","LU0175139822.USD","SG9999014898.SGD","BK1189","BZ","LU0348827113.USD","LU1226287529.USD","LU2251237306.USD","HK0000286598.CNH","LU2488822045.USD","LU1251922891.USD","LU0577902454.USD","LU0828237940.HKD","JD","02076","HK0000107257.USD","LU0607220059.USD","02423","LU2498475776.HKD","LU0561508036.HKD","HK0000352291.HKD","IE00B543WZ88.USD","BK1607","SG9999007991.SGD","LU0211331839.USD","SG9999001903.USD","LU0823413587.USD","LU1785774172.SGD","LU2362541273.HKD","IE00B3M56506.USD","BK1531","LU0254981946.USD","LU0672654166.SGD","LU0261950470.USD","LU0868486357.SGD","TCOM","IE00B5MMRT66.SGD","LU0541501648.USD","SG9999011746.SGD","IE0034224299.USD","LU0197773673.USD","LU0054450605.USD","LU1880398554.USD","SG9999001846.SGD","LU0048575426.USD","LU1282651121.HKD","LU0456842615.SGD","LU1328615791.USD","LU0348788117.USD","SG9999014906.USD","LU1303224171.USD","BK1517","LU1282649067.USD","LU1481107354.HKD","LU2317271919.USD","LU1688375341.USD","LU0456827905.SGD","LU0823413660.USD","LU2294711473.HKD","SG9999015952.SGD","HMTD.SI","LU1051768304.USD","LU0651946864.USD","LU0181495838.USD","BK1619","SG9999014914.USD","SG9999000459.SGD","LU0051755006.USD","LU1196710864.SGD","LU0370786039.SGD","LU0128522157.USD","LU0791591158.USD","LU2125910500.SGD","LU0165289439.USD","IE00B97KM107.HKD","LU1725190679.HKD","LU0531971595.HKD","LU0650527681.SGD","LU1880383366.USD","LU0067412154.USD","LU0214875030.USD","GB00BDT5M118.USD","LU0882747503.HKD","LU0164880469.USD","LU0499858438.USD","LU0821914370.USD","LU0823038988.USD","IE00BQXX3D17.EUR","LU0417516571.SGD","SGXZ51526630.SGD","LU0326950275.SGD","IE00BZ08YT58.USD","SG9999014880.SGD","LU1808992512.USD","LU2177674079.SGD","IE00B031HY20.USD","LU0431992006.USD","LU0251144936.SGD","LU0593848301.USD","LU0648948544.HKD","LU0456846285.SGD","LU0501845795.SGD","LU0634319403.HKD","LU0594300179.USD","86618","LU0327786744.USD","LU0414403682.SGD","LU2362541513.USD","LU0348783662.USD","IE0008369823.USD","LU0594300419.USD","BK1575","IE00B29SXG58.USD","LU0543330566.HKD","LU1008478684.HKD","BK1523","LU1235295612.USD","09961","HK0001040168.HKD","LU2251237488.HKD","LU0130518102.USD","LU0588545904.SGD","LU0683595622.HKD","LU1242518857.USD","LU1951186391.HKD","IE00BF5LJ272.USD","BK1590","HTCD.SI","LU1960683339.HKD","LU0700851271.USD","LU1733274473.HKD","BABA","LU1328277881.USD","MIUmain","LU0315178854.USD","LU1568876335.HKD","LU0164872284.USD","XIACY","LU0210526637.USD","IE0032834883.USD","LU2045819591.USD","SG9999001069.SGD","LU0070217475.USD","LU0873338254.USD","LU0143863784.USD","BK1617","IE00B067MR52.USD","LU1201861165.SGD","NTES","LU0588545490.SGD","LU0890818403.SGD","LU0441854154.USD","LU1316542783.SGD","LU2237443895.HKD","LU0516423091.SGD","LU0611395673.USD","LU1718418525.SGD","LU0828238088.HKD","LU2237443465.HKD","LU0052750758.USD","01698","HK0000914686.HKD","LU0244354667.USD","SGXZ90724238.SGD","LU0509642566.USD","LU0791590937.USD","LU0348723411.USD","LU1868837565.USD","LU0633140727.USD","LU0128522744.USD","LU0577902538.SGD","SG9999015986.USD","LU0878004406.USD","LU0287142896.SGD","LU2424517915.HKD","HBBD.SI","81024","BK1608","LU2257852520.SGD","LU1720051017.SGD","LU1046422090.SGD","LU1439103000.SGD","LU0862451837.USD","BK1104","01024","LU1719994722.HKD","LU0577902298.EUR","LU0345769631.USD","LU1883866441.USD","LU0630378429.USD","LU2153591404.USD","SG9999006514.SGD","LU0029874905.USD","LU2008162690.USD","LU1048484197.HKD","BEKE","IE00B0169N27.USD","LU0127658192.USD","LU0203345920.USD","LU0979878070.USD","LU0417516902.SGD","LU0130103400.USD","LU0572939691.SGD","LU1769817096.USD","BK1249","LU2051468812.USD","SG9999013353.USD","LU1152091754.HKD","LU1813983027.USD","MPNGY","LU1804176565.USD","LU0326948709.USD","BK1247","LU1282649810.SGD","SGXZ62798434.SGD","LU0886674414.USD","LU2399975544.HKD","SGXZ31699556.SGD","LU2247934214.USD","LU1366334578.USD","LU2148510915.USD","01810","LU2106854487.HKD","SG9999001051.SGD","LU1102505929.USD","LU0329678170.USD","09888","81810","LU0880133367.SGD","LU0348735423.USD","LU0985320562.USD","LU0315179316.USD","LU0828237510.HKD","LU0823426480.USD","SG9999001226.SGD","09999","ALBmain","LU0196878994.USD","LU3063872942.SGD","LU0348805143.USD","LU0543330483.HKD","03690","LU0029875118.USD","LU1810669033.SGD","SG9999015978.USD","LU0865486749.SGD","LU0329678337.USD","IE00B031J352.USD","KSTmain","LU3227948356.SGD","LU0516422440.USD","LU0072462343.USD","LU0106959298.USD","LU0149721374.USD","LU0572944931.SGD","LU0320764243.SGD","LU1226288097.SGD","LU2023250504.SGD","LU2462611646.USD","SG9999018857.SGD","LU1051769294.HKD","LU1048596156.SGD","LU0320764755.SGD","LU0293314216.USD","LU0737861772.HKD","09988","SG9999018865.SGD","LU0359201612.USD","LU0164865239.USD","SG9999015945.SGD","LU0572940350.SGD","LU2097828474.EUR","LU1282648689.USD","SG9999001093.SGD","HK0000306701.USD","LU0831093199.SGD","LU0588546209.SGD","BK1521","LU1981816686.USD","LU2152927971.USD","LU0862451753.SGD","LU0708995583.HKD","LU0577902611.USD","LU0651947912.USD","BK1618","LU0149534421.HKD","LU0823039010.USD","LU0417516738.SGD","LU2265009873.SGD","BK1128","LU0918141887.USD","BK1586","LU0823426308.USD","LU1242518931.SGD","LU0228659784.USD","IE0032431581.USD","IE00BPRC5H50.USD","LU1974910355.USD","LU0488056044.USD","SG9999002562.SGD","BK1501","LU0235996351.USD","BK1502","LU0630378692.HKD","LU0784639295.USD","LU0348783233.USD","LU0096374516.USD","LU0502904849.HKD","LU1105468828.SGD","LU1880383440.USD","BK1233","LU0463099449.HKD","HK0000320264.USD","BK1609","IE00BGV7N243.SGD","LU2357305700.SGD","LU0080751232.USD","LU1568876251.USD","SG9999014674.SGD","LU0359201885.HKD","LU0106259558.USD","HK0000352382.USD","LU1115378108.SGD","LU1868838027.USD","SG9999000418.SGD","LU0264606111.USD","LU0762542818.HKD","LU1226288170.HKD","LU0048597586.USD","BK1515","LU2097828557.USD","LU1211504680.USD","LU0072913022.USD","LU0173614495.USD","LU0449515922.USD","IE00B0JY6N72.USD","LU0348784397.USD","LU0831103253.SGD","LU0823041008.USD","LU0348816934.USD","LU0320764599.SGD","LU0762540952.USD","LU0477156797.USD","HXXD.SI","LU1152091168.USD","LU0345775950.USD","LU0577902371.SGD","LU0608807433.USD","BK1150","HK0000914660.USD","TCHmain","IE0008368411.USD","LU0192582467.USD","SGXZ99366536.SGD","LU2226246903.HKD","LU2778985437.USD","HK0000320223.HKD","LU0251143458.SGD","LU1655091459.SGD","LU1064131003.USD","LU1224444064.USD","IE00B8HQ1Z84.USD","LU1515016050.SGD","LU0048388663.USD","LU0359202008.SGD","LU0163747925.USD","BK1610","BK1583","IE0003795394.USD","LU1880398471.USD","LU0197773160.USD","LU2242644610.SGD","LU0228367735.SGD","LU0878005551.USD","LU0348767384.USD","LU0106252389.USD","LU2237443622.USD","LU2097828714.EUR","SG9999004220.SGD","IE00BMPRXR70.SGD","BK1588","LU0011963245.USD","LU0259732245.USD","LU0531970944.HKD","LU1196710351.USD","LU0499858602.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":141,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BZ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.010392},{"market":"US","name":"高瓴資本持倉","id":"package_us_concept_glzbcc","bkCode":"BK4505","changeRate":0.018305},{"market":"US","name":"騰訊概念","id":"package_us_concept_tx","bkCode":"BK4509","changeRate":0.017504},{"market":"US","name":"熱門中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.036809},{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.000029},{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.025951}]}}