美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BOSS直聘

15.19

+0.05000.33%

成交量：126.80萬

成交額：1,911.54萬

市值：69.58億

市盈率：31.86

高：15.20

開：15.00

低：14.89

收：15.14

資料載入中...

總覽公司新聞公告

BOSS直聘-W(02076)1月6日轉換6萬股B類普通股至A類普通股

BOSS直聘下跌2.01%，報13.67美元/股

BOSS直聘上漲2.05%，報13.92美元/股

BOSS直聘年末多次回購，2024全年累計回購16億人民幣

港股那点事

BOSS直聘回購43萬股A類普通股平均價格6.95美元

BOSS直聘-W(02076)根據首次公開發售後股份計劃購買合共43.12萬股

BOSS直聘申請並獲得香港上市第8.12條款豁免

BOSS直聘回購36.2萬股A類普通股

BOSS直聘-W(02076)根據首次公開發售後股份計劃在市場上購買36.205萬股股份

中證海外內地股工業指數報463.17點，前十大權重包含BOSS直聘等

還沒找到工作就先背上貸款？BOSS直聘提醒：不要輕信“包就業”

BOSS直聘-W(02076)根據首次公開發售後股份計劃在市場上購買約35.795萬股股份

BOSS直聘-W根據首次公開發售後股份計劃在市場上購買約35.795萬股股份

金十數據整理：每日美股市場要聞速遞（12月27日週五）

BOSS直聘回購36萬股A類普通股平均價6.88美元

BOSS直聘：今年已累計回購約15.7億元股票

港股那点事

BOSS直聘-W(02076)：受託人根據首次公開發售後股份計劃購買36.36萬股A類普通股

金十數據整理：每日港股市場要聞速遞（12月26日週五）

BOSS直聘-W：受託人根據首次公開發售後股份計劃購買合共36.43萬股A類普通股

BOSS直聘回購36萬股每股均價6.85美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZ/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","market":"US","secType":"STK","nameCN":"BOSS直聘","latestPrice":15.19,"timestamp":1746035090297,"preClose":15.14,"halted":0,"volume":1268034,"delay":0,"floatShares":336000000,"shares":458076752,"eps":0.476771,"marketStatus":"交易中","change":0.05,"latestTime":"04-30 13:45:00 EDT","open":15,"high":15.195,"low":14.8904,"amount":19115383.035846,"amplitude":0.020119,"askPrice":15.19,"askSize":140,"bidPrice":15.18,"bidSize":1600,"shortable":3,"etf":0,"ttmEps":0.476771,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":2,"listingDate":1623384000000,"exchange":"NASDAQ","adjPreClose":15.14,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":15.14,"latestTime":"09:16 EDT","volume":578,"amount":8699.060105999999,"timestamp":1746019004419},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.14,"latestTime":"18:17 EDT","volume":57739,"amount":873622.85,"timestamp":1745965074230},"volumeRatio":0.816955,"impliedVol":0.666,"impliedVolPercentile":0.676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZ\",,,,,undefined,":{"symbol":"BZ","floatShares":336000000,"roa":"3.94%","roe":"11.04%","lyrEps":0.492365,"volumeRatio":0.816955,"shares":458076752,"dividePrice":0.16,"high":15.195,"amplitude":0.020119,"preClose":15.14,"low":14.8904,"week52Low":10.57,"pbRate":"3.40","psRate":"6.87","week52High":22.74,"institutionHeld":0,"latestPrice":15.19,"committee":0.83908,"eps":0.476771,"divideRate":0.010533,"volume":1268034,"delay":0,"ttmEps":0.476771,"open":15,"prevYearClose":13.8,"prevWeekClose":14.36,"prevMonthClose":19.17,"prevQuarterClose":19.17,"fiveDayClose":14.61,"twentyDayClose":19.06,"sixtyDayClose":14.72},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZ\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501272171","title":"BOSS直聘-W(02076)1月6日轉換6萬股B類普通股至A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501272171","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501272171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 19:37","pubTimestamp":1736249837,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2025年1月6日转换6万股B类普通股至A类普通股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234532.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4551","BK4585","LU0359202008.SGD","LU2039709279.SGD","BK1095","BK4535","BZ","BK4077","LU0359201612.USD","LU1688375341.USD","BK4526","BK4509","BK4505","BK4588","BK4503","BK4539","02076","LU1023057109.AUD","BK4563","IE00B29SXG58.USD"],"gpt_icon":0},{"id":"2501268467","title":"BOSS直聘下跌2.01%，報13.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501268467","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501268467?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 01:33","pubTimestamp":1736184838,"startTime":"0","endTime":"0","summary":"1月7日，BOSS直聘(BZ)盘中下跌2.01%，截至01:33，报13.67美元/股，成交1718.53万美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/07013347186460.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","BK4526","BZ","LU0359202008.SGD","BK4077","BK4551","BK4505","LU1688375341.USD","BK4563","BK4539","LU2039709279.SGD","LU1023057109.AUD","BK4503","BK4509","IE00B29SXG58.USD","BK4535","BK4588","LU0359201612.USD"],"gpt_icon":0},{"id":"2500121839","title":"BOSS直聘上漲2.05%，報13.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500121839","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500121839?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 04:56","pubTimestamp":1735937772,"startTime":"0","endTime":"0","summary":"1月4日，BOSS直聘(BZ)盘中上涨2.05%，截至04:56，报13.92美元/股，成交1569.19万美元。财务数据显示，截至2024年09月30日，BOSS直聘收入总额55.32亿人民币，同比增长26.54%；归母净利润11.35亿人民币，同比增长47.8%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/04045647123762.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1023057109.AUD","BK4535","BK4585","BZ","LU0359201612.USD","BK4588","LU1688375341.USD","BK4539","LU2039709279.SGD","BK4503","BK4526","BK4551","BK4077","LU0359202008.SGD","IE00B29SXG58.USD","BK4563","BK4509","BK4505"],"gpt_icon":0},{"id":"2500943642","title":"BOSS直聘年末多次回購，2024全年累計回購16億人民幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2500943642","media":"港股那点事","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500943642?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:17","pubTimestamp":1735809420,"startTime":"0","endTime":"0","summary":"格隆汇1月2日｜公告综合显示，BOSS直聘(BZ.US; 2076.HK)2024年累计回购金额达16亿人民币。进入2025年，公司将继续推进回购计划，增强投资者信心。BOSS直聘于2024年8月宣告未来12月不超过1.5亿美元的新回购计划，加上2024年3月的2亿美元回购计划，公司总回购计划规模达到3.5亿美元。公司的持续回购，也体现了管理层的长期信心。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-02/doc-inecqnpt0362431.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0359201612.USD","BK4563","BZ","LU1023057109.AUD","BK4526","BK4509","IE00B29SXG58.USD","LU0359202008.SGD","LU2039709279.SGD","LU1688375341.USD","BK4503","BK4539","BK4585","BK4077","BK4551","BK4535","BK4505"],"gpt_icon":0},{"id":"2500948382","title":"BOSS直聘回購43萬股A類普通股 平均價格6.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500948382","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500948382?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:11","pubTimestamp":1735809075,"startTime":"0","endTime":"0","summary":"财中社1月2日电BOSS直聘（02076/BZ）发布公告，提到公司根据2022年12月14日批准的首次公开发行后股份计划，于2024年12月31日通过受托人在市场上回购43万股A类普通股，约占公司已发行及流通在外股份总数的0.05%。此次回购的平均价格为6.95美元（不包括所有相关开支）。截至2024年12月31日，受托人持有的A类普通股结余为3080万股。公司将持续检讨并决定授予合资格参与者适合的A类普通股数量。至公告日期，受托人尚未向任何合资格参与者授予股份奖励。文章来源：财中社原标题：BOSS直聘回购43万股A类普通股 平均价格6.95美元","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102172713a212a9fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102172713a212a9fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4563","BK4509","BK4585","IE00B29SXG58.USD","BK4526","LU0359201612.USD","LU0359202008.SGD","BK4077","BK4535","LU1688375341.USD","BK4551","LU2039709279.SGD","BK4503","BZ","LU1023057109.AUD","BK4539","BK4505","BK4588"],"gpt_icon":0},{"id":"2500914565","title":"BOSS直聘-W(02076)根據首次公開發售後股份計劃購買合共43.12萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500914565","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500914565?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 16:34","pubTimestamp":1735806843,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2024年12月31日，由本公司内部资源拨付，计划受托人(受托人)根据首次公开发售后股份计划的条款及条件在公开市场上购买合共43.12万股A类普通股(以21.56万股美国存托股的形式)，并以信托方式为合资格参与者持有该等股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1232436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4509","02076","LU0359201612.USD","BK4551","LU1688375341.USD","BK4503","BK4588","BK4539","BK4585","LU0359202008.SGD","BK4505","BZ","LU2039709279.SGD","BK4526","BK4535","BK4563","LU1023057109.AUD","BK1095","IE00B29SXG58.USD","BK4077"],"gpt_icon":0},{"id":"2500989137","title":"BOSS直聘申請並獲得香港上市第8.12條款豁免","url":"https://stock-news.laohu8.com/highlight/detail?id=2500989137","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500989137?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 20:08","pubTimestamp":1735733293,"startTime":"0","endTime":"0","summary":"财中社1月1日电BOSS直聘（02076/BZ）发布公告，内容涉及公司在香港上市过程中寻求遵守上市规则的豁免。公告提到，为了满足香港上市规则第8.12条的要求，公司管理层并未有足够的管理人员留驻香港，主要管理团队和资产位于中国大陆。因此，公司已申请并获得该条款的豁免。此外，公告还涉及公司在上市前与股东进行股份交易的限制，特别是核心关联人士在特定期间内不得进行买卖。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501013284584988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BZ","BK4585","BK4503","BK4505","LU0359202008.SGD","BK4588","BK4526","IE00B29SXG58.USD","BK4539","BK4551","BK4535","LU2039709279.SGD","BK4509","LU1688375341.USD","BK4563","LU0359201612.USD","LU1023057109.AUD","BK4077"],"gpt_icon":0},{"id":"2495983665","title":"BOSS直聘回購36.2萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495983665","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495983665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:51","pubTimestamp":1735635100,"startTime":"0","endTime":"0","summary":"财中社12月31日电BOSS直聘（02076/BZ）发布公告，提到公司于2024年12月30日通过受托人在公开市场上购买了36.2万股A类普通股（以18.1万股美国存托股的形式），约占公司已发行及流通在外股份总数的0.04%。回购的每股A类普通股平均价格为6.9美元（不包括所有相关开支）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412313284097320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2039709279.SGD","BK4526","BK4551","LU1688375341.USD","BK4535","BK4503","BK4505","BK4563","BK4585","IE00B29SXG58.USD","LU0359202008.SGD","LU1023057109.AUD","BK4077","BK4509","BZ","LU0359201612.USD","BK4539","BK4588"],"gpt_icon":0},{"id":"2495305663","title":"BOSS直聘-W(02076)根據首次公開發售後股份計劃在市場上購買36.205萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495305663","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495305663?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:31","pubTimestamp":1735633899,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)公布，于2024年12月30 日，由该公司内部资源拨付，计划受托人根据计划的条款及条件在公开市场上购买合共362,050股A类普通股(以181,025股美国存托股的形式)，并以信托方式为合资格参与者持有该等股份，所购买每股A类普通股的平均代价为6.90美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1231649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","IE00B29SXG58.USD","BK4503","BK4535","BK4551","BK4563","BZ","LU0359202008.SGD","BK4505","BK4526","BK4585","BK4588","LU1688375341.USD","BK4509","LU1023057109.AUD","BK4077","LU0359201612.USD","02076","BK4539","LU2039709279.SGD"],"gpt_icon":0},{"id":"2495591471","title":"中證海外內地股工業指數報463.17點，前十大權重包含BOSS直聘等","url":"https://stock-news.laohu8.com/highlight/detail?id=2495591471","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495591471?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:28","pubTimestamp":1735543720,"startTime":"0","endTime":"0","summary":"金融界12月30日消息，上证指数低开高走，中证海外内地股工业指数 报463.17点。数据统计显示，中证海外内地股工业指数近一个月上涨7.53%，近三个月下跌0.58%，年至今上涨10.09%。该指数以2004年12月31日为基日，以1000.0点为基点。从中证海外内地股工业指数持仓样本的行业来看，快递占比14.58%。当对应的母指数调整样本时，行业指数样本将相应调整。当样本公司有特殊事件发生，导致其行业归属发生变更时，将对指数进行相应调整。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015341595f24a6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123015341595f24a6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02076","BK1095","BZ"],"gpt_icon":0},{"id":"2495942635","title":"還沒找到工作就先背上貸款？BOSS直聘提醒：不要輕信“包就業”","url":"https://stock-news.laohu8.com/highlight/detail?id=2495942635","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495942635?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 15:11","pubTimestamp":1735542660,"startTime":"0","endTime":"0","summary":"12月30日，BOSS直聘公布了三起“招转培”典型案例，提醒求职者注意防范。BOSS直聘安全中心负责人介绍，“招转培”陷阱主要分以下三个步骤：第一，发布虚假职位信息引流。本质上，这只是一份不受劳动法保护的服务协议，并不能“包就业”。BOSS直聘安全官提醒：警惕面试地址和招聘平台地址不符的公司。BOSS直聘安全官提醒：新职业正处于萌芽期，大多数不是必须考取相应证书才能从事。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-30/doc-inecfrap2382310.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE00B29SXG58.USD","BK4535","BK4526","LU1688375341.USD","BK4551","BK4539","BK4503","LU0359201612.USD","BK4505","LU0359202008.SGD","LU1023057109.AUD","LU2039709279.SGD","BZ","BK4509","BK4077","BK4588","BK4563"],"gpt_icon":0},{"id":"2495056190","title":"BOSS直聘-W(02076)根據首次公開發售後股份計劃在市場上購買約35.795萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495056190","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495056190?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:04","pubTimestamp":1735531445,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)公布，于2024年12月27 日，由该公司内部资源拨付，计划受托人根据计划的条款及条件在公开市场上购买合共357,954股A类普通股(以178,977股美国存托股的形式)，并以信托方式为合资格参与者持有该等股份。所购买每股A类普通股的平均代价为6.97美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230692.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B29SXG58.USD","02076","BK4503","BK4539","BK4588","LU2039709279.SGD","BK4505","LU0359201612.USD","LU0359202008.SGD","BK4509","BK4551","BK4077","BK4535","LU1688375341.USD","BZ","BK4585","BK4563","BK1095","BK4526","LU1023057109.AUD"],"gpt_icon":0},{"id":"2495694562","title":"BOSS直聘-W根據首次公開發售後股份計劃在市場上購買約35.795萬股股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495694562","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495694562?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 12:04","pubTimestamp":1735531440,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)公布，于2024年12月27 日，由该公司内部资源拨付，计划受托人根据计划的条款及条件在公开市场上购买合共357,954股A类普通股(以178,977股美国存托股的形式)，并以信托方式为合资格参与者持有该等股份。所购买每股A类普通股的平均代价为6.97美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2024-12-30/doc-inecfkuv4560180.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4551","BK4503","LU2039709279.SGD","BK4535","LU0359202008.SGD","BK4588","BZ","02076","BK4526","BK4539","BK4585","BK4509","BK1095","IE00B29SXG58.USD","LU1023057109.AUD","BK4505","BK4563","LU0359201612.USD","BK4077","LU1688375341.USD"],"gpt_icon":0},{"id":"2494388583","title":"金十數據整理：每日美股市場要聞速遞（12月27日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494388583","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494388583?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 21:42","pubTimestamp":1735306928,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81810","LU1823568750.SGD","LU2097344431.USD","SG9999014906.USD","LU0499858602.USD","KC","TSLL","IE00B29SXG58.USD","XIACY","TSM","LU1429558221.USD","LU1813983027.USD","EWT","TWmain","BK4571","IE00BWXC8680.SGD","LU1868837300.USD","LU0942090050.USD","LU2237443465.HKD","MACW.SI","BZ","SG9999017495.SGD","LU2552382058.USD","LU0039217434.USD","LU1868836757.USD","03145","XPEV","LU1674673428.USD","03896","IE00B19Z8W00.USD","LU2602419157.SGD","TSLA","LU1481107354.HKD","03888","LU0051755006.USD","LU2756315318.SGD","BK4503","BK4574","LU0417516902.SGD","BK4516","LU2226246903.HKD","LU0572940350.SGD","09868","EVS.SI","AAPL","01810","TSYW.SI","LU0094547139.USD","LU2125154778.USD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2494872360","title":"BOSS直聘回購36萬股A類普通股 平均價6.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494872360","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494872360?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:09","pubTimestamp":1735290550,"startTime":"0","endTime":"0","summary":"财中社12月27日电BOSS直聘（02076/BZ）发布公告，披露公司根据首次公开发售后股份于2024年12月26日在市场上购买了合共36万股A类普通股，约占公司已发行及流通在外股份总数的0.04%。此次股份购买的平均价格为6.88美元，资金来源为公司内部资源。公告中提到，受托人持有的股份奖励尚未授予任何合资格参与者，未来公司将根据情况检讨并决定授予的A类普通股数量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412273281315427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4539","BK4526","BK4503","BK4551","LU0359202008.SGD","BK4535","LU0359201612.USD","IE00B29SXG58.USD","LU1023057109.AUD","LU1688375341.USD","BK4563","LU2039709279.SGD","BK4505","BK4585","BK4509","BK4588","BK4077","BZ"],"gpt_icon":0},{"id":"2494487431","title":"BOSS直聘：今年已累計回購約15.7億元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2494487431","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494487431?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 17:05","pubTimestamp":1735290300,"startTime":"0","endTime":"0","summary":"格隆汇12月27日｜公告显示，12月26日，BOSS直聘(BZ.US)耗资约250万美元(约合1822万人民币)回购超36万普通股。12月至今，BOSS直聘累计回购7次，总回购规模超252万普通股，价值约1.3亿人民币。公开数据显示，今年以来，公司已累计回购了3111万普通股，价值约15.7亿人民币。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-27/doc-ineawxxx4220262.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","IE00B29SXG58.USD","BK4503","BK4509","LU2039709279.SGD","BK4539","LU1688375341.USD","BK4505","BZ","BK4563","LU0359202008.SGD","BK4535","BK4551","LU0359201612.USD","BK4526","LU1023057109.AUD","BK4077","BK4588"],"gpt_icon":0},{"id":"2494876624","title":"BOSS直聘-W(02076)：受託人根據首次公開發售後股份計劃購買36.36萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494876624","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494876624?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 16:32","pubTimestamp":1735288342,"startTime":"0","endTime":"0","summary":"智通财经APP讯，BOSS直聘-W(02076)发布公告，于2024年12月26日，由公司内部资源拨付，首次公开发售后股份计划受托人根据计划的条款及条件在公开市场上购买合共36.36万股A类普通股(以18.18万股美国存托股的形式)，并以信托方式为合资格参与者持有该等股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1230019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1095","BK4526","LU1023057109.AUD","LU0359202008.SGD","BK4503","BK4551","BK4585","BZ","BK4077","LU2039709279.SGD","BK4509","BK4535","LU0359201612.USD","LU1688375341.USD","BK4588","BK4539","IE00B29SXG58.USD","BK4563","02076","BK4505"],"gpt_icon":0},{"id":"2494810485","title":"金十數據整理：每日港股市場要聞速遞（12月26日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2494810485","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494810485?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 09:03","pubTimestamp":1735261438,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0188","LU0359201612.USD","01336","JKS","09866","BK0224","HSCEI","IE00BZ08YT58.USD","LU0821914370.USD","300750","BK1550","LU1951186391.HKD","LU1064130708.USD","07226","BK0028","LU0348805143.USD","LU0456827905.SGD","LU1188198961.HKD","000776","LU1064131003.USD","BK4509","LU0259732245.USD","LU0405327148.USD","02076","EVS.SI","LU2580892862.HKD","LU0072462343.USD","LU1807302812.USD","LU1008478684.HKD","YANG","03347","601336","LU2348774022.SGD","LU2153592121.USD","01093","LU1051769294.HKD","BK4503","LU1939255532.USD","01776","BK1583","BZ","LU2328871848.SGD","LU1251922891.USD","LU0449509016.USD","LU1781817850.SGD","LU2097828557.USD","HSTECH","LU1226288170.HKD","LU0132412106.USD","LU0228659784.USD"],"gpt_icon":0},{"id":"2494623460","title":"BOSS直聘-W：受託人根據首次公開發售後股份計劃購買合共36.43萬股A類普通股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494623460","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494623460?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 09:38","pubTimestamp":1735090680,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　BOSS直聘-W（02076）发布公告，于2024年12月23 日，由本公司内部资源拨付，计划受托人（受托人）根据计划的条款及条件在公开市场上购买合共36.43万股A类普通股（以18.21万股美国存托股的形式），并以信托方式为合资格参与者持有该等股份。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-25/doc-inearuvt0860663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4509","02076","LU0359201612.USD","BK4551","LU1688375341.USD","BK4503","BK4588","BK4539","BK4585","LU0359202008.SGD","BK4505","BZ","LU2039709279.SGD","BK4526","BK4535","BK4563","LU1023057109.AUD","BK1095","IE00B29SXG58.USD","BK4077"],"gpt_icon":0},{"id":"2493686770","title":"BOSS直聘回購36萬股 每股均價6.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493686770","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493686770?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 16:53","pubTimestamp":1735030420,"startTime":"0","endTime":"0","summary":"BOSS直聘（02076/BZ）发布公告，提到公司根据首次公开发行后股份计划，于2024年12月23日通过受托人在市场上回购了共计36万股A类普通股，相当于已发行及流通在外股份总数的约0.04%。此次回购的平均价格为每股6.85美元，回购资金来源于公司内部资源。公告中指出，受托人目前持有的A类普通股余额为2929万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412243277600181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4505","BK4539","BK4551","LU1023057109.AUD","LU0359201612.USD","BK4503","BK4077","BK4509","BK4535","BK4585","BK4588","BZ","LU0359202008.SGD","LU1688375341.USD","IE00B29SXG58.USD","LU2039709279.SGD","BK4563","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZ\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"BZ","fiscalQuarterEnding":"2024/12","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2024-12-11","symbol":"BZ","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733893200000,"reportTimeType":"pre","actualEps":0.15},{"market":"US","date":"2024-08-28","symbol":"BZ","fiscalQuarterEnding":"2024/06","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-21","symbol":"BZ","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"pre","actualEps":0.07},{"market":"US","date":"2024-03-12","symbol":"BZ","fiscalQuarterEnding":"2023/12","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZ\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-04","recordDate":"2023-12-05","paymentDate":"2023-12-21","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.65,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.65,"analysts":20,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZ","date":"2025-04-29","current":30.10166,"percent":0.379853,"low":-129.370313,"twenty":-47.1239,"median":39.534563,"eighty":124.147438,"high":552.755494,"avg":68.179101,"sd":142.035037,"marketCap":6561259494},"quantilePoints":[{"date":"2021-06-11","current":-113.434841,"twenty":-78.31641,"median":-54.873671,"eighty":-54.821944,"marketCap":14878142790},{"date":"2021-06-18","current":-116.861259,"twenty":-117.158376,"median":-113.434841,"eighty":-54.879761,"marketCap":15198102850},{"date":"2021-06-25","current":-129.370313,"twenty":-119.772566,"median":-114.903838,"eighty":-88.385911,"marketCap":16817900653},{"date":"2021-07-02","current":-111.987594,"twenty":-120.238806,"median":-116.372834,"eighty":-111.475397,"marketCap":14522187223},{"date":"2021-07-09","current":-111.681633,"twenty":-118.652961,"median":-113.434841,"eighty":-97.39922,"marketCap":14466194212},{"date":"2021-07-16","current":-109.705514,"twenty":-117.869502,"median":-112.144653,"eighty":-101.414684,"marketCap":14210226164},{"date":"2021-07-23","current":-100.478111,"twenty":-117.331562,"median":-110.707103,"eighty":-102.456184,"marketCap":13010375939},{"date":"2021-07-30","current":-106.085147,"twenty":-116.898202,"median":-108.656757,"eighty":-99.436611,"marketCap":13778280083},{"date":"2021-08-06","current":-106.987658,"twenty":-116.665889,"median":-108.225923,"eighty":-101.754325,"marketCap":13850271097},{"date":"2021-08-13","current":-114.089206,"twenty":-115.572838,"median":-108.656757,"eighty":-104.343665,"marketCap":14782154772},{"date":"2021-08-20","current":-100.386924,"twenty":-114.259388,"median":-108.225923,"eighty":-103.398927,"marketCap":12958382430},{"date":"2021-08-27","current":-43.752267,"twenty":-114.018244,"median":-108.07576,"eighty":-101.574513,"marketCap":14102239644},{"date":"2021-09-03","current":-46.932955,"twenty":-113.721016,"median":-107.841373,"eighty":-97.39922,"marketCap":15166106844},{"date":"2021-09-10","current":-45.023634,"twenty":-113.405786,"median":-107.628179,"eighty":-91.975178,"marketCap":14574180733},{"date":"2021-09-17","current":-47.778643,"twenty":-113.091994,"median":-106.800689,"eighty":-49.655649,"marketCap":15414075890},{"date":"2021-09-24","current":-45.881878,"twenty":-112.253185,"median":-105.560058,"eighty":-47.543773,"marketCap":14802152275},{"date":"2021-10-01","current":-45.433812,"twenty":-112.044781,"median":-105.460864,"eighty":-46.616832,"marketCap":14702164757},{"date":"2021-10-08","current":-40.560757,"twenty":-111.943319,"median":-105.059232,"eighty":-45.822943,"marketCap":13130360962},{"date":"2021-10-15","current":-42.626161,"twenty":-111.749301,"median":-101.848613,"eighty":-45.03542,"marketCap":13818275091},{"date":"2021-10-22","current":-46.5788,"twenty":-111.486727,"median":-99.275016,"eighty":-44.658158,"marketCap":15218100353},{"date":"2021-10-29","current":-43.107548,"twenty":-110.506785,"median":-96.139142,"eighty":-44.366656,"marketCap":14038247632},{"date":"2021-11-05","current":-43.185818,"twenty":-109.634128,"median":-91.413921,"eighty":-44.315773,"marketCap":14078242640},{"date":"2021-11-12","current":-47.150224,"twenty":-109.282871,"median":-54.816626,"eighty":-44.223074,"marketCap":15418075391},{"date":"2021-11-19","current":-43.427977,"twenty":-108.963387,"median":-48.372053,"eighty":-44.162251,"marketCap":14182229659},{"date":"2021-11-26","current":-46.106213,"twenty":-108.736881,"median":-47.840169,"eighty":-44.1511,"marketCap":13226348980},{"date":"2021-12-03","current":-42.210717,"twenty":-108.576634,"median":-47.701008,"eighty":-44.1511,"marketCap":12138484776},{"date":"2021-12-10","current":-54.429073,"twenty":-108.427186,"median":-47.623372,"eighty":-44.107913,"marketCap":15670043938},{"date":"2021-12-17","current":-49.995262,"twenty":-108.225923,"median":-47.946146,"eighty":-44.118307,"marketCap":14378205196},{"date":"2021-12-23","current":-45.797558,"twenty":-108.224588,"median":-47.946146,"eighty":-44.144541,"marketCap":13182354472},{"date":"2021-12-31","current":-48.330721,"twenty":-107.986664,"median":-48.052123,"eighty":-44.144541,"marketCap":13950258616},{"date":"2022-01-07","current":-51.357113,"twenty":-107.887889,"median":-48.207552,"eighty":-44.195706,"marketCap":14766156769},{"date":"2022-01-14","current":-40.531546,"twenty":-107.848707,"median":-48.171316,"eighty":-44.116228,"marketCap":11698539693},{"date":"2022-01-21","current":-38.424178,"twenty":-107.768909,"median":-47.840169,"eighty":-43.900043,"marketCap":11114612584},{"date":"2022-01-28","current":-39.001517,"twenty":-107.665147,"median":-47.721678,"eighty":-43.391117,"marketCap":11242596608},{"date":"2022-02-04","current":-43.177775,"twenty":-107.329189,"median":-47.53267,"eighty":-43.123033,"marketCap":12446446334},{"date":"2022-02-11","current":-45.609418,"twenty":-107.04454,"median":-47.408648,"eighty":-43.123033,"marketCap":13158357467},{"date":"2022-02-18","current":-45.948218,"twenty":-106.763295,"median":-47.201101,"eighty":-43.15978,"marketCap":13318337497},{"date":"2022-02-25","current":-45.568828,"twenty":-106.40229,"median":-47.10635,"eighty":-43.180992,"marketCap":13226348980},{"date":"2022-03-04","current":-33.451333,"twenty":-105.875111,"median":-46.958752,"eighty":-43.10789,"marketCap":9706788320},{"date":"2022-03-11","current":-24.626762,"twenty":-105.554184,"median":-46.77565,"eighty":-42.43195,"marketCap":7123110835},{"date":"2022-03-18","current":-37.504242,"twenty":-105.526598,"median":-46.442316,"eighty":-42.058807,"marketCap":10810650527},{"date":"2022-03-25","current":-60.916214,"twenty":-105.468377,"median":-46.537801,"eighty":-42.034895,"marketCap":10250227729},{"date":"2022-04-01","current":-60.077899,"twenty":-105.396455,"median":-46.834868,"eighty":-42.058807,"marketCap":10113297206},{"date":"2022-04-08","current":-56.043657,"twenty":-105.23741,"median":-46.984549,"eighty":-42.129325,"marketCap":9432556891},{"date":"2022-04-14","current":-55.322216,"twenty":-104.781115,"median":-47.10635,"eighty":-42.232858,"marketCap":9291714067},{"date":"2022-04-22","current":-47.068454,"twenty":-103.578739,"median":-47.175663,"eighty":-42.33994,"marketCap":7754179908},{"date":"2022-04-29","current":-63.145077,"twenty":-102.670914,"median":-47.286105,"eighty":-42.422984,"marketCap":10234250979},{"date":"2022-05-06","current":-53.220999,"twenty":-100.459874,"median":-47.494497,"eighty":-42.472178,"marketCap":8551014630},{"date":"2022-05-13","current":-50.829684,"twenty":-100.164542,"median":-47.523873,"eighty":-42.545632,"marketCap":8020381982},{"date":"2022-05-20","current":-48.323762,"twenty":-99.168468,"median":-47.640012,"eighty":-42.722438,"marketCap":7733318419},{"date":"2022-05-27","current":-50.655169,"twenty":-98.294591,"median":-47.656653,"eighty":-42.655511,"marketCap":8098672045},{"date":"2022-06-03","current":-58.365994,"twenty":-96.503849,"median":-47.778643,"eighty":-42.772912,"marketCap":9386108632},{"date":"2022-06-10","current":-63.994478,"twenty":-95.774436,"median":-47.876064,"eighty":-43.107548,"marketCap":10216853187},{"date":"2022-06-17","current":-60.359492,"twenty":-94.220204,"median":-48.052123,"eighty":-43.108402,"marketCap":9625328269},{"date":"2022-06-24","current":-87.946221,"twenty":-91.975178,"median":-48.243789,"eighty":-43.12791,"marketCap":11925480257},{"date":"2022-07-01","current":-88.5834,"twenty":-89.149505,"median":-48.305373,"eighty":-43.168777,"marketCap":11990909008},{"date":"2022-07-08","current":-84.781396,"twenty":-89.053382,"median":-48.342354,"eighty":-43.182601,"marketCap":11489288587},{"date":"2022-07-15","current":-77.368501,"twenty":-88.257851,"median":-48.470907,"eighty":-43.275823,"marketCap":10385723662},{"date":"2022-07-22","current":-76.557635,"twenty":-87.98406,"median":-48.633145,"eighty":-43.391117,"marketCap":10285399578},{"date":"2022-07-29","current":-76.250093,"twenty":-87.686578,"median":-48.923991,"eighty":-43.547498,"marketCap":10254866161},{"date":"2022-08-05","current":-64.837386,"twenty":-86.930463,"median":-49.448959,"eighty":-43.636504,"marketCap":8697661899},{"date":"2022-08-12","current":-70.751074,"twenty":-85.904652,"median":-50.03132,"eighty":-43.708449,"marketCap":9517702239},{"date":"2022-08-19","current":-69.012536,"twenty":-85.097701,"median":-50.721775,"eighty":-43.752849,"marketCap":9181834653},{"date":"2022-08-26","current":121.136685,"twenty":-84.805999,"median":-50.523364,"eighty":-43.547498,"marketCap":10568924164},{"date":"2022-09-02","current":113.998482,"twenty":-84.710258,"median":-49.83912,"eighty":-43.15978,"marketCap":9905912825},{"date":"2022-09-09","current":114.678331,"twenty":-83.31003,"median":-49.170399,"eighty":-42.906766,"marketCap":9927722409},{"date":"2022-09-16","current":108.279935,"twenty":-81.239042,"median":-48.815918,"eighty":-42.43195,"marketCap":9286520654},{"date":"2022-09-23","current":94.637618,"twenty":-80.989915,"median":-48.560402,"eighty":-42.058807,"marketCap":7960497977},{"date":"2022-09-30","current":87.367531,"twenty":-80.382396,"median":-48.372053,"eighty":-41.968769,"marketCap":7362915389},{"date":"2022-10-07","current":86.130181,"twenty":-79.832216,"median":-48.327241,"eighty":-41.792143,"marketCap":7258229388},{"date":"2022-10-14","current":81.540475,"twenty":-79.625011,"median":-48.247578,"eighty":-41.191725,"marketCap":6798543663},{"date":"2022-10-21","current":74.89052,"twenty":-79.444138,"median":-48.111719,"eighty":-40.976996,"marketCap":6201492072},{"date":"2022-10-28","current":56.618372,"twenty":-79.345428,"median":-47.911959,"eighty":-39.940863,"marketCap":4680535829},{"date":"2022-11-04","current":73.096957,"twenty":-79.069719,"median":-47.783264,"eighty":-38.86661,"marketCap":6101257134},{"date":"2022-11-11","current":78.781024,"twenty":-78.824593,"median":-47.656653,"eighty":-38.452303,"marketCap":6646012235},{"date":"2022-11-18","current":82.388029,"twenty":-78.59859,"median":-47.528272,"eighty":-35.557642,"marketCap":6938000969},{"date":"2022-11-25","current":74.637635,"twenty":-78.229417,"median":-47.457353,"eighty":-33.784086,"marketCap":6240714439},{"date":"2022-12-02","current":113.834368,"twenty":-77.611097,"median":-47.286105,"eighty":-29.535108,"marketCap":8515611742},{"date":"2022-12-09","current":115.870953,"twenty":-77.206328,"median":-47.128287,"eighty":40.846359,"marketCap":8746587905},{"date":"2022-12-16","current":110.938128,"twenty":-76.531207,"median":-47.058931,"eighty":62.290775,"marketCap":8356092599},{"date":"2022-12-23","current":110.331661,"twenty":-76.390414,"median":-46.913521,"eighty":64.901861,"marketCap":8291738726},{"date":"2022-12-30","current":115.615377,"twenty":-76.250093,"median":-46.701327,"eighty":69.921121,"marketCap":8802203857},{"date":"2023-01-06","current":133.75245,"twenty":-74.556038,"median":-46.558301,"eighty":74.688212,"marketCap":10272704357},{"date":"2023-01-13","current":131.547999,"twenty":-73.855525,"median":-46.174176,"eighty":77.527158,"marketCap":10294774380},{"date":"2023-01-20","current":134.257648,"twenty":-73.133517,"median":-45.948218,"eighty":79.671481,"marketCap":10394362676},{"date":"2023-01-27","current":143.778721,"twenty":-72.404083,"median":-45.845044,"eighty":81.658202,"marketCap":11130016987},{"date":"2023-02-03","current":125.391876,"twenty":-72.078302,"median":-45.768282,"eighty":82.808804,"marketCap":9736821112},{"date":"2023-02-10","current":126.387169,"twenty":-71.247404,"median":-45.616236,"eighty":86.103097,"marketCap":9749803540},{"date":"2023-02-17","current":128.585806,"twenty":-70.739617,"median":-45.433812,"eighty":89.545627,"marketCap":9832025585},{"date":"2023-02-24","current":117.917945,"twenty":-70.64166,"median":-45.228494,"eighty":96.676095,"marketCap":8901618234},{"date":"2023-03-03","current":125.783523,"twenty":-70.407155,"median":-45.140717,"eighty":99.994444,"marketCap":9563722070},{"date":"2023-03-10","current":104.315314,"twenty":-70.126211,"median":-44.923157,"eighty":103.685934,"marketCap":7912293154},{"date":"2023-03-17","current":101.261815,"twenty":-69.661117,"median":-44.75423,"eighty":103.148784,"marketCap":7721844084},{"date":"2023-03-24","current":542.977995,"twenty":-69.161845,"median":-44.469015,"eighty":107.104861,"marketCap":8479311974},{"date":"2023-03-31","current":527.586983,"twenty":-68.989012,"median":-44.420134,"eighty":108.725702,"marketCap":8236922249},{"date":"2023-04-06","current":511.443539,"twenty":-68.878144,"median":-44.382721,"eighty":110.027957,"marketCap":7977218973},{"date":"2023-04-14","current":482.382882,"twenty":-68.509195,"median":-44.342703,"eighty":110.900866,"marketCap":7531395015},{"date":"2023-04-21","current":488.398315,"twenty":-68.242253,"median":-44.247399,"eighty":112.86581,"marketCap":7621429935},{"date":"2023-04-28","current":501.878564,"twenty":-68.169919,"median":-44.118307,"eighty":113.206902,"marketCap":7773424264},{"date":"2023-05-05","current":534.798465,"twenty":-67.549784,"median":-44.023406,"eighty":113.965659,"marketCap":8298890374},{"date":"2023-05-12","current":505.834857,"twenty":-66.182557,"median":-43.753237,"eighty":114.568256,"marketCap":7807414614},{"date":"2023-05-19","current":486.591639,"twenty":-66.113179,"median":-43.63495,"eighty":114.724471,"marketCap":7412047486},{"date":"2023-05-26","current":283.581739,"twenty":-65.996757,"median":-43.335827,"eighty":115.523618,"marketCap":6095618617},{"date":"2023-06-02","current":289.777509,"twenty":-65.657798,"median":-43.177775,"eighty":116.136482,"marketCap":6210013956},{"date":"2023-06-09","current":297.127005,"twenty":-65.612307,"median":-43.107975,"eighty":118.588085,"marketCap":6354531735},{"date":"2023-06-16","current":339.897991,"twenty":-65.251499,"median":-42.626161,"eighty":121.136685,"marketCap":7247141544},{"date":"2023-06-23","current":304.203119,"twenty":-65.093517,"median":-42.458847,"eighty":124.093119,"marketCap":6443792716},{"date":"2023-06-30","current":300.172662,"twenty":-64.92404,"median":-42.32142,"eighty":125.148846,"marketCap":6295024414},{"date":"2023-07-07","current":293.474701,"twenty":-64.701121,"median":-42.075063,"eighty":126.145711,"marketCap":6154983655},{"date":"2023-07-14","current":338.481051,"twenty":-64.295825,"median":-42.021381,"eighty":129.458312,"marketCap":7198562199},{"date":"2023-07-21","current":312.754222,"twenty":-63.976916,"median":-41.95617,"eighty":130.497669,"marketCap":6627788628},{"date":"2023-07-28","current":350.811972,"twenty":-63.832326,"median":-41.87269,"eighty":132.311548,"marketCap":7437094437},{"date":"2023-08-04","current":362.482929,"twenty":-63.480847,"median":-41.744553,"eighty":133.687348,"marketCap":7692664693},{"date":"2023-08-11","current":347.74701,"twenty":-63.189842,"median":-41.193603,"eighty":134.987365,"marketCap":7327380015},{"date":"2023-08-18","current":311.670537,"twenty":-63.057563,"median":-41.006844,"eighty":139.678258,"marketCap":6500919711},{"date":"2023-08-25","current":295.983264,"twenty":-62.745067,"median":-40.930442,"eighty":142.720281,"marketCap":6185671966},{"date":"2023-09-01","current":123.956142,"twenty":-62.278533,"median":-40.531546,"eighty":142.720281,"marketCap":6304954896},{"date":"2023-09-08","current":124.395645,"twenty":-61.972757,"median":-39.001517,"eighty":141.087906,"marketCap":6266613954},{"date":"2023-09-15","current":126.594542,"twenty":-61.79831,"median":-38.88259,"eighty":140.819618,"marketCap":6422520302},{"date":"2023-09-22","current":122.738604,"twenty":-61.239423,"median":-38.653638,"eighty":140.454957,"marketCap":6200907127},{"date":"2023-09-29","current":126.76269,"twenty":-60.853908,"median":-37.96421,"eighty":140.052737,"marketCap":6409734927},{"date":"2023-10-06","current":128.918963,"twenty":-60.555646,"median":-36.028606,"eighty":138.256518,"marketCap":6518945183},{"date":"2023-10-13","current":135.179625,"twenty":-60.303173,"median":-35.158353,"eighty":138.522735,"marketCap":6835897839},{"date":"2023-10-20","current":129.845098,"twenty":-60.02203,"median":-33.431195,"eighty":138.128181,"marketCap":6553210335},{"date":"2023-10-27","current":124.77701,"twenty":-59.910291,"median":-30.572376,"eighty":137.595748,"marketCap":6296221694},{"date":"2023-11-03","current":124.855068,"twenty":-59.516667,"median":-27.528666,"eighty":136.080256,"marketCap":6300504838},{"date":"2023-11-10","current":124.720969,"twenty":-59.257237,"median":-22.241694,"eighty":135.287732,"marketCap":6322081856},{"date":"2023-11-17","current":87.438866,"twenty":-58.757396,"median":58.014724,"eighty":135.186294,"marketCap":7041668408},{"date":"2023-11-24","current":94.529706,"twenty":-58.419968,"median":61.341938,"eighty":135.176985,"marketCap":7715094908},{"date":"2023-12-01","current":87.016198,"twenty":-58.185268,"median":64.553302,"eighty":134.987365,"marketCap":7111330454},{"date":"2023-12-08","current":81.607571,"twenty":-57.822825,"median":65.837677,"eighty":134.555625,"marketCap":6660541141},{"date":"2023-12-15","current":83.444312,"twenty":-57.163796,"median":69.921121,"eighty":134.298508,"marketCap":6852840229},{"date":"2023-12-22","current":84.95406,"twenty":-56.361235,"median":73.867296,"eighty":134.055569,"marketCap":6938331085},{"date":"2023-12-29","current":86.929855,"twenty":-56.331887,"median":74.89052,"eighty":133.75245,"marketCap":7135070152},{"date":"2024-01-05","current":82.819543,"twenty":-56.196524,"median":75.650136,"eighty":133.654797,"marketCap":6759079935},{"date":"2024-01-12","current":80.797854,"twenty":-56.068707,"median":77.269786,"eighty":133.436481,"marketCap":6597316703},{"date":"2024-01-19","current":74.555165,"twenty":-55.831931,"median":76.905568,"eighty":133.207505,"marketCap":6042075337},{"date":"2024-01-26","current":75.643863,"twenty":-55.437491,"median":75.678618,"eighty":132.997918,"marketCap":6177606694},{"date":"2024-02-02","current":77.890343,"twenty":-55.265152,"median":75.586899,"eighty":132.919131,"marketCap":6326253989},{"date":"2024-02-09","current":76.724921,"twenty":-55.069383,"median":75.615381,"eighty":132.803792,"marketCap":6252235174},{"date":"2024-02-16","current":79.952859,"twenty":-54.879761,"median":76.072562,"eighty":132.575622,"marketCap":6505822335},{"date":"2024-02-23","current":81.054064,"twenty":-54.832581,"median":76.905568,"eighty":132.318213,"marketCap":6571405222},{"date":"2024-03-01","current":84.356542,"twenty":-54.788286,"median":77.544618,"eighty":132.230383,"marketCap":6842481152},{"date":"2024-03-08","current":91.561144,"twenty":-54.74096,"median":78.526109,"eighty":131.898154,"marketCap":7423982746},{"date":"2024-03-15","current":105.706587,"twenty":-54.54951,"median":78.668836,"eighty":131.496918,"marketCap":8569497162},{"date":"2024-03-22","current":101.361612,"twenty":-54.42345,"median":79.135486,"eighty":131.208961,"marketCap":8210977383},{"date":"2024-03-28","current":99.152301,"twenty":-54.400956,"median":79.726974,"eighty":130.87442,"marketCap":8001112146},{"date":"2024-04-05","current":104.255665,"twenty":-54.140923,"median":79.914995,"eighty":130.736088,"marketCap":8404671424},{"date":"2024-04-12","current":104.186275,"twenty":-53.791843,"median":80.155974,"eighty":130.269434,"marketCap":8395364052},{"date":"2024-04-19","current":96.619835,"twenty":-53.517423,"median":80.32441,"eighty":130.140041,"marketCap":7784474776},{"date":"2024-04-26","current":107.686425,"twenty":-53.220999,"median":80.66714,"eighty":129.880644,"marketCap":8668424125},{"date":"2024-05-03","current":59.283875,"twenty":-52.889317,"median":80.32441,"eighty":129.845098,"marketCap":9002233471},{"date":"2024-05-10","current":59.396432,"twenty":-52.87482,"median":80.155974,"eighty":129.830813,"marketCap":9042184212},{"date":"2024-05-17","current":64.489391,"twenty":-51.755298,"median":79.914995,"eighty":129.805421,"marketCap":9819004161},{"date":"2024-05-24","current":52.553101,"twenty":-51.670629,"median":79.726974,"eighty":129.771444,"marketCap":9517154124},{"date":"2024-05-31","current":51.391651,"twenty":-51.419816,"median":79.135486,"eighty":129.69179,"marketCap":9306949082},{"date":"2024-06-07","current":53.904845,"twenty":-51.333051,"median":78.668836,"eighty":129.636831,"marketCap":9758043041},{"date":"2024-06-14","current":49.821371,"twenty":-51.028624,"median":78.208226,"eighty":129.590322,"marketCap":9010504860},{"date":"2024-06-21","current":50.146489,"twenty":-50.813163,"median":77.544618,"eighty":129.555296,"marketCap":9057938111},{"date":"2024-06-28","current":46.618184,"twenty":-50.796642,"median":77.245863,"eighty":129.545435,"marketCap":8411469585},{"date":"2024-07-05","current":46.107596,"twenty":-50.708454,"median":76.815245,"eighty":129.504036,"marketCap":8317397624},{"date":"2024-07-12","current":46.774929,"twenty":-50.576086,"median":75.713372,"eighty":129.466483,"marketCap":8452077494},{"date":"2024-07-15","current":47.073583,"twenty":-50.549725,"median":75.678618,"eighty":129.462069,"marketCap":8510029503},{"date":"2024-08-02","current":33.048896,"twenty":-50.523364,"median":75.643863,"eighty":129.457655,"marketCap":5984608771},{"date":"2024-08-09","current":33.212669,"twenty":-50.03132,"median":75.359861,"eighty":129.426194,"marketCap":6071267943},{"date":"2024-08-16","current":34.032857,"twenty":-49.995262,"median":74.89052,"eighty":129.225604,"marketCap":6221284738},{"date":"2024-08-23","current":34.036663,"twenty":-49.682978,"median":74.704295,"eighty":128.929195,"marketCap":6247758290},{"date":"2024-08-30","current":27.102895,"twenty":-49.214939,"median":74.555165,"eighty":128.918963,"marketCap":5435902693},{"date":"2024-09-06","current":27.130409,"twenty":-49.143674,"median":73.096957,"eighty":128.76904,"marketCap":5445792886},{"date":"2024-09-13","current":26.599425,"twenty":-48.964364,"median":71.973216,"eighty":128.614957,"marketCap":5320306922},{"date":"2024-09-20","current":28.255226,"twenty":-48.837533,"median":69.921121,"eighty":128.205868,"marketCap":5691476037},{"date":"2024-09-27","current":34.782651,"twenty":-48.671201,"median":67.616736,"eighty":128.10293,"marketCap":7062863257},{"date":"2024-10-04","current":40.150354,"twenty":-48.632019,"median":64.768565,"eighty":127.904091,"marketCap":8128696659},{"date":"2024-10-11","current":37.078984,"twenty":-48.517883,"median":64.521346,"eighty":127.410229,"marketCap":7454930196},{"date":"2024-10-18","current":32.781498,"twenty":-48.474633,"median":63.089983,"eighty":127.240953,"marketCap":6552769222},{"date":"2024-10-25","current":31.405019,"twenty":-48.391824,"median":61.567034,"eighty":127.189784,"marketCap":6280002085},{"date":"2024-10-31","current":32.813051,"twenty":-48.361213,"median":60.196967,"eighty":127.067385,"marketCap":6562946560},{"date":"2024-11-08","current":33.737867,"twenty":-48.340027,"median":59.373517,"eighty":126.854371,"marketCap":6719408976},{"date":"2024-11-15","current":29.997862,"twenty":-48.326546,"median":58.937544,"eighty":126.716162,"marketCap":5903584709},{"date":"2024-11-22","current":28.688731,"twenty":-48.301695,"median":58.520809,"eighty":126.630783,"marketCap":5642360306},{"date":"2024-11-29","current":29.932686,"twenty":-48.271221,"median":58.016442,"eighty":126.53684,"marketCap":5882545242},{"date":"2024-12-06","current":30.822331,"twenty":-48.246062,"median":57.476641,"eighty":126.42504,"marketCap":6044700620},{"date":"2024-12-13","current":31.825511,"twenty":-48.2148,"median":55.416374,"eighty":126.264976,"marketCap":6421368519},{"date":"2024-12-20","current":29.68336,"twenty":-48.123639,"median":53.885207,"eighty":125.984414,"marketCap":5965181987},{"date":"2024-12-27","current":29.755149,"twenty":-48.045436,"median":52.844068,"eighty":125.827509,"marketCap":5978215888},{"date":"2025-01-03","current":29.500912,"twenty":-48.01869,"median":52.611984,"eighty":125.783523,"marketCap":5926080284},{"date":"2025-01-10","current":28.868567,"twenty":-47.933305,"median":52.345242,"eighty":125.72753,"marketCap":5773193960},{"date":"2025-01-17","current":30.152352,"twenty":-47.854527,"median":51.959567,"eighty":125.669474,"marketCap":6029927428},{"date":"2025-01-24","current":30.835112,"twenty":-47.808799,"median":51.391651,"eighty":125.49851,"marketCap":6203951307},{"date":"2025-01-31","current":33.067497,"twenty":-47.78234,"median":50.040993,"eighty":125.219482,"marketCap":6686867573},{"date":"2025-02-07","current":31.918914,"twenty":-47.710285,"median":49.926828,"eighty":125.103719,"marketCap":6421481157},{"date":"2025-02-14","current":34.410124,"twenty":-47.659877,"median":49.252725,"eighty":125.033361,"marketCap":6918298115},{"date":"2025-02-21","current":33.673399,"twenty":-47.643341,"median":47.564075,"eighty":124.976532,"marketCap":6805168711},{"date":"2025-02-28","current":33.959,"twenty":-47.587091,"median":46.618184,"eighty":124.918682,"marketCap":6839977759},{"date":"2025-03-07","current":37.288786,"twenty":-47.529151,"median":46.111273,"eighty":124.823845,"marketCap":7544860963},{"date":"2025-03-14","current":37.515875,"twenty":-47.500372,"median":45.679085,"eighty":124.754594,"marketCap":8206232858},{"date":"2025-03-21","current":40.378227,"twenty":-47.458907,"median":44.150453,"eighty":124.716553,"marketCap":8828444575},{"date":"2025-03-28","current":40.020759,"twenty":-47.387121,"median":41.214932,"eighty":124.696601,"marketCap":8728368565},{"date":"2025-04-04","current":38.135357,"twenty":-47.290496,"median":40.736689,"eighty":124.646562,"marketCap":8299579740},{"date":"2025-04-11","current":29.049694,"twenty":-47.252103,"median":40.150354,"eighty":124.575987,"marketCap":6293957926},{"date":"2025-04-17","current":28.330333,"twenty":-47.190926,"median":39.880348,"eighty":124.509315,"marketCap":6150628853},{"date":"2025-04-25","current":29.65105,"twenty":-47.141449,"median":39.744668,"eighty":124.312909,"marketCap":6446459530},{"date":"2025-04-29","current":30.10166,"twenty":-47.1239,"median":39.534563,"eighty":124.147438,"marketCap":6561259494}],"updateTime":1746018111199}}}