美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

BLAIZE HOLDINGS INC

3.74

+0.02000.54%

成交量：70.03萬

成交額：259.87萬

市值：3.80億

市盈率：-0.72

高：3.86

開：3.71

低：3.60

收：3.72

資料載入中...

總覽公司新聞公告

Blaize Holdings, Inc.8月5日成交額為259.91萬美元

Blaize Holdings, Inc.8月4日成交額為326.15萬美元

Blaize Holdings, Inc.7月31日成交額為826.55萬美元

Blaize Holdings, Inc.7月29日成交額為443.31萬美元

Blaize Holdings, Inc.7月28日成交額為750.16萬美元

Blaize Holdings, Inc.7月25日成交額為844.27萬美元

Blaize Holdings, Inc.7月23日成交額為1159.64萬美元

Blaize Holdings, Inc.7月22日成交額為1642.28萬美元

Blaize Holdings, Inc.7月21日成交額為7083.86萬美元

Blaize Holdings, Inc.7月18日成交額為3.57億美元

異動解讀 | BLAIZE HOLDINGS盤中大漲63.41%，獲1.2億美元人工智能基礎設施合同

美股異動 | 獲得1.2億美元人工智能基礎設施合同 Blaize Holdings(BZAI.US)飆升超40%

盤前 | BLAIZE飆升，Opendoor延續升勢，奈飛績後下挫

老虎资讯综合

BLAIZE將在亞太市場部署AI平臺，重點關注智慧城市應用

老虎资讯综合

布萊茲控股與B. Riley簽訂5000萬美元股票協議，推動智能基建與芯片創新

华尔街洞察

Blaize股價飆升，獲得5600萬美元邊緣AI部署合同

Blaize Holdings, Inc.2025財年第一財季實現淨利潤-1.48億美元，同比減少1391793.16%

Blaize Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Blaize Holdings獲Rosenblatt首次覆蓋，給予中性評級, 目標價3.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BZAI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BZAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","market":"US","secType":"STK","nameCN":"BLAIZE HOLDINGS INC","latestPrice":3.74,"timestamp":1754424000000,"preClose":3.72,"halted":0,"volume":700328,"delay":0,"floatShares":47238836,"shares":101682422,"eps":-5.193583,"marketStatus":"盤前交易","change":0.02,"latestTime":"08-06 04:52:58 EDT","open":3.71,"high":3.855,"low":3.6,"amount":2598695.7642864,"amplitude":0.068548,"askPrice":4.13,"askSize":500,"bidPrice":3.74,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-5.193583,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1754487000000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":3.74,"postHourTrading":{"tag":"盘后","latestPrice":3.7299,"preClose":3.74,"latestTime":"19:40 EDT","volume":9991,"amount":37288.0119,"timestamp":1754437240833},"volumeRatio":0.5917266673548758,"impliedVol":1.1442,"impliedVolPercentile":0.2252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BZAI\",,,,,undefined,":{"symbol":"BZAI","floatShares":47238836,"roa":"-77.02%","roe":"--","lyrEps":-3.501638,"volumeRatio":0.5917266673548758,"shares":101682422,"dividePrice":0,"high":3.855,"amplitude":0.068548,"preClose":3.72,"low":3.6,"week52Low":1.7,"pbRate":"22.76","psRate":"189.01","week52High":29.61,"institutionHeld":0,"latestPrice":3.74,"committee":-0.996008,"eps":-5.193583,"divideRate":0,"volume":700328,"delay":0,"ttmEps":-5.193583,"open":3.71,"prevYearClose":15,"prevWeekClose":3.78,"prevMonthClose":3.9,"prevQuarterClose":2.98,"fiveDayClose":4.18,"twentyDayClose":3.21,"sixtyDayClose":2.48,"earningDate":1755100800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BZAI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557345743","title":"Blaize Holdings, Inc.8月5日成交額為259.91萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557345743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557345743?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:30","pubTimestamp":1754443826,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，Blaize Holdings, Inc.成交额为259.91万美元，成交额较昨日减少20.31%，当日成交量为70.05万股。Blaize Holdings, Inc.于2025年8月5日涨0.54%，报3.74美元，该股过去5个交易日跌10.53%，年初至今跌67.92%，过去60日涨50.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|259.91万|-20.31%|70.05万|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093253a47791f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2557356511","title":"Blaize Holdings, Inc.8月4日成交額為326.15萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557356511","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557356511?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:29","pubTimestamp":1754357399,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，Blaize Holdings, Inc.成交额为326.15万美元，成交额较昨日增加31.49%，当日成交量为87.83万股。Blaize Holdings, Inc.于2025年8月4日跌1.59%，报3.72美元，该股过去5个交易日跌13.89%，年初至今跌68.1%，过去60日涨47.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|326.15万|31.49%|87.83万|#|2025-08-01|248.05万|-69.99%|66.07万|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|#|2025-07-29|443.31万|-40.90%|106.46万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093009a4756b8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2556687958","title":"Blaize Holdings, Inc.7月31日成交額為826.55萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556687958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556687958?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:29","pubTimestamp":1754011791,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Blaize Holdings, Inc.成交额为826.55万美元，成交额较昨日增加52.97%，当日成交量为203.81万股。Blaize Holdings, Inc.于2025年7月31日跌4.88%，报3.9美元，该股过去5个交易日跌2.5%，年初至今跌66.55%，过去60日涨48.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|826.55万|52.97%|203.81万|#|2025-07-30|540.32万|21.88%|127.78万|#|2025-07-29|443.31万|-40.90%|106.46万|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092959a46e91aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801092959a46e91aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2555235095","title":"Blaize Holdings, Inc.7月29日成交額為443.31萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555235095","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555235095?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:31","pubTimestamp":1753839095,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Blaize Holdings, Inc.成交额为443.31万美元，成交额较昨日减少40.90%，当日成交量为106.46万股。Blaize Holdings, Inc.于2025年7月29日跌3.24%，报4.18美元，该股过去5个交易日跌16.23%，年初至今跌64.15%，过去60日涨69.92%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|443.31万|-40.90%|106.46万|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093525a6c8abed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730093525a6c8abed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2555868410","title":"Blaize Holdings, Inc.7月28日成交額為750.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555868410","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555868410?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:30","pubTimestamp":1753752636,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Blaize Holdings, Inc.成交额为750.16万美元，成交额较昨日减少11.15%，当日成交量为168.96万股。Blaize Holdings, Inc.于2025年7月28日跌0.23%，报4.32美元，该股过去5个交易日跌7.89%，年初至今跌62.95%，过去60日涨78.51%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|750.16万|-11.15%|168.96万|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|#|2025-07-22|1642.28万|-76.82%|332.50万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093443a6c6c921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729093443a6c6c921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2554718283","title":"Blaize Holdings, Inc.7月25日成交額為844.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554718283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554718283?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:31","pubTimestamp":1753493473,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Blaize Holdings, Inc.成交额为844.27万美元，成交额较昨日减少58.00%，当日成交量为196.57万股。Blaize Holdings, Inc.于2025年7月25日涨8.25%，报4.33美元，该股过去5个交易日跌9.98%，年初至今跌62.86%，过去60日涨81.93%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|844.27万|-58.00%|196.57万|#|2025-07-24|2010.18万|73.35%|483.54万|#|2025-07-23|1159.64万|-29.39%|243.99万|#|2025-07-22|1642.28万|-76.82%|332.50万|#|2025-07-21|7083.86万|-80.16%|1342.73万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093122a6c26f9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726093122a6c26f9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2553224034","title":"Blaize Holdings, Inc.7月23日成交額為1159.64萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553224034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553224034?lang=zh_tw&edition=fundamental","pubTime":"2025-07-24 09:29","pubTimestamp":1753320555,"startTime":"0","endTime":"0","summary":"美东时间2025年7月23日，Blaize Holdings, Inc.成交额为1159.64万美元，成交额较昨日减少29.39%，当日成交量为243.99万股。Blaize Holdings, Inc.于2025年7月23日跌5.21%，报4.73美元，该股过去5个交易日涨69.53%，年初至今跌59.43%，过去60日涨84.77%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-23|1159.64万|-29.39%|243.99万|#|2025-07-22|1642.28万|-76.82%|332.50万|#|2025-07-21|7083.86万|-80.16%|1342.73万|#|2025-07-18|3.57亿|1082.72%|7351.97万|#|2025-07-17|3018.99万|6464.94%|985.68万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092925a6be8263&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250724092925a6be8263&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":1},{"id":"2553626718","title":"Blaize Holdings, Inc.7月22日成交額為1642.28萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626718","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626718?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 09:28","pubTimestamp":1753234103,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Blaize Holdings, Inc.成交额为1642.28万美元，成交额较昨日减少76.82%，当日成交量为332.50万股。Blaize Holdings, Inc.于2025年7月22日涨6.4%，报4.99美元，该股过去5个交易日涨78.21%，年初至今跌57.2%，过去60日涨89.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|1642.28万|-76.82%|332.50万|#|2025-07-21|7083.86万|-80.16%|1342.73万|#|2025-07-18|3.57亿|1082.72%|7351.97万|#|2025-07-17|3018.99万|6464.94%|985.68万|#|2025-07-16|45.99万|-18.52%|16.43万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092824a45d8afd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723092824a45d8afd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4141","BZAI"],"gpt_icon":1},{"id":"2553928387","title":"Blaize Holdings, Inc.7月21日成交額為7083.86萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553928387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553928387?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 09:27","pubTimestamp":1753147663,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Blaize Holdings, Inc.成交额为7083.86万美元，成交额较昨日减少80.16%，当日成交量为1342.73万股。Blaize Holdings, Inc.于2025年7月21日跌2.49%，报4.69美元，该股过去5个交易日涨61.17%，年初至今跌59.78%，过去60日涨86.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|7083.86万|-80.16%|1342.73万|#|2025-07-18|3.57亿|1082.72%|7351.97万|#|2025-07-17|3018.99万|6464.94%|985.68万|#|2025-07-16|45.99万|-18.52%|16.43万|#|2025-07-15|56.44万|-17.69%|19.66万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092753a6b9652f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722092753a6b9652f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":1},{"id":"2552415823","title":"Blaize Holdings, Inc.7月18日成交額為3.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415823?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 09:26","pubTimestamp":1752888378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月18日，Blaize Holdings, Inc.成交额为3.57亿美元，成交额较昨日增加1082.72%，当日成交量为7351.97万股。Blaize Holdings, Inc.于2025年7月18日涨58.75%，报4.81美元，该股过去5个交易日涨71.17%，年初至今跌58.75%，过去60日涨94.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-18|3.57亿|1082.72%|7351.97万|#|2025-07-17|3018.99万|6464.94%|985.68万|#|2025-07-16|45.99万|-18.52%|16.43万|#|2025-07-15|56.44万|-17.69%|19.66万|#|2025-07-14|68.57万|-32.39%|24.06万|Blaize Holdings Inc提供定制的可编程处理器架构套件，支持人工智能的边缘计算解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092628a45482c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250719092628a45482c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI","BK4141"],"gpt_icon":1},{"id":"1152845462","title":"異動解讀 | BLAIZE HOLDINGS盤中大漲63.41%，獲1.2億美元人工智能基礎設施合同","url":"https://stock-news.laohu8.com/highlight/detail?id=1152845462","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152845462?lang=zh_tw&edition=fundamental","pubTime":"2025-07-19 01:02","pubTimestamp":1752858146,"startTime":"0","endTime":"0","summary":"周五，人工智能公司BLAIZE HOLDINGS股价盘中大涨63.41%，创下5个月新高。该公司股价的飙升引起了市场的广泛关注。消息面上，BLAIZE HOLDINGS与Starshine公司达成合作，获得了一份价值1.2亿美元的人工智能基础设施合同。BLAIZE的图形流处理器技术将被应用于各种智慧城市场景。这次合作旨在将BLAIZE基于GSP的推理加速器与现有的GPU基础架构相结合，为多个领域创建混合AI计算集群。投资者对这一重大合同表现出极大的热情，推动了BLAIZE HOLDINGS股价的大幅上涨。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BZAI"],"gpt_icon":0},{"id":"2552499304","title":"美股異動 | 獲得1.2億美元人工智能基礎設施合同 Blaize Holdings(BZAI.US)飆升超40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552499304","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552499304?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 23:40","pubTimestamp":1752853218,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周五，Blaize Holdings(BZAI.US)飙升超40%，创5个月新高，报4.27美元。消息面上，该公司与Starshine合作，获得1.2亿美元的人工智能基础设施合同。根据合同，两家公司将推出一个混合人工智能平台，针对快速增长的行业，包括城市监控、零售安全、自动化和制造业及其他领域的预测性维护，以及农业资源优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1319698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4141","161631","BZAI"],"gpt_icon":0},{"id":"1117737031","title":"盤前 | BLAIZE飆升，Opendoor延續升勢，奈飛績後下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1117737031","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117737031?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 20:26","pubTimestamp":1752841575,"startTime":"0","endTime":"0","summary":"美股三大指数期货在盘前时段小幅走高。","market":"us","thumbnail":"https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ed4ee39e6b0f45214393093d70ba81a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OPEN","BZAI","NFLX"],"gpt_icon":1},{"id":"1136502880","title":"BLAIZE將在亞太市場部署AI平臺，重點關注智慧城市應用","url":"https://stock-news.laohu8.com/highlight/detail?id=1136502880","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136502880?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 17:40","pubTimestamp":1752831653,"startTime":"0","endTime":"0","summary":"BLAIZE提供定制的可编程处理器架构套件。","market":"us","thumbnail":"https://static.tigerbbs.com/503e7fe188cbda26a3f43f00f5c7a72c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/503e7fe188cbda26a3f43f00f5c7a72c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BLAIZE将与本地企业合作，在亚太市场部署其混合AI平台","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI"],"gpt_icon":0},{"id":"1163488647","title":"布萊茲控股與B. Riley簽訂5000萬美元股票協議，推動智能基建與芯片創新","url":"https://stock-news.laohu8.com/highlight/detail?id=1163488647","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163488647?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:16","pubTimestamp":1752574594,"startTime":"0","endTime":"0","summary":"2025年7月14日，布莱兹控股公司与B. Riley Principal Capital II, LLC达成重大协议。双方签署普通股购买合同，允许布莱兹控股发行高达5000万美元的新普通股给B. Riley。这笔资金将专用于智能基础设施建设和下一代芯片研发项目。\n此外，布莱兹控股已向B. Riley发行83,353股“承诺股”。这些股票总值约为5000万美元承诺额的0.5%，每股估值2.9936美元。此举旨在强化合作基础，加速技术布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2547501889","title":"Blaize股價飆升，獲得5600萬美元邊緣AI部署合同","url":"https://stock-news.laohu8.com/highlight/detail?id=2547501889","media":"英为财情","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547501889?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:19","pubTimestamp":1751289540,"startTime":"0","endTime":"0","summary":"Investing.com -- Blaize Holdings Inc 股价上涨9.4%，此前该公司宣布获得一份重大合同，将在东南亚超过25万个智能监控终端部署其边缘AI平台。这家边缘AI计算领导企业获得了一份价值约5600万美元的采购订单，预计在2025财年第二和第三季度产生600万美元的初始收入。Blaize的图形流处理器和多模态推理架构被认为是赢得合同的关键因素。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cn.investing.com/news/stock-market-news/article-93CH-2866354","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investing_news","symbols":["BZAI","BK4141"],"gpt_icon":0},{"id":"2537923105","title":"Blaize Holdings, Inc.2025財年第一財季實現淨利潤-1.48億美元，同比減少1391793.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923105?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 00:00","pubTimestamp":1747929640,"startTime":"0","endTime":"0","summary":"5月23日，Blaize Holdings, Inc.公布财报，公告显示公司2025财年第一财季净利润为-1.48亿美元，同比减少1391793.16%；其中营业收入为1.01百万美元，每股基本收益为-1.61美元。从资产负债表来看，Blaize Holdings, Inc.总负债50.43百万美元，其中短期债务2.04百万美元，资产负债比为0.02，流动比率为2.44。机构评级：截至2025年5月23日，当前有3家机构对Blaize Holdings, Inc.目标价做出预测，其中目标均价为5.83美元，其中最低目标价为3.00美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000200a48876d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250523000200a48876d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI"],"gpt_icon":0},{"id":"2535888060","title":"Blaize Holdings Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2535888060","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535888060?lang=zh_tw&edition=fundamental","pubTime":"2025-05-15 05:02","pubTimestamp":1747256522,"startTime":"0","endTime":"0","summary":"Blaize Holdings Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Blaize Holdings Inc BZAI.OQ报告了截至3月31日的季度调整后每股亏损1.61美元。Blaize Holdings Inc 的股价本季度上涨了 40.1%，今年迄今为止下跌了 81.1%。华尔街对 Blaize Holdings Inc 的 12 个月目标价中位数为 10.00 美元。)季度末预计 实际超过、达到、未达到3 月 31 日 2025 -0.18-1.61未达到(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nL4T3RM1XY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","BZAI"],"gpt_icon":0},{"id":"2529370052","title":"Blaize Holdings獲Rosenblatt首次覆蓋，給予中性評級, 目標價3.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370052","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370052?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 19:31","pubTimestamp":1745321513,"startTime":"0","endTime":"0","summary":"Blaize Holdings(BZAI.US)获Rosenblatt首次覆盖，给予中性评级, 目标价3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219363094de0bd1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042219363094de0bd1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BZAI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BZAI\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"BZAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755201600000,"name":null,"time":"盤後","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-14","symbol":"BZAI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2025-03-27","symbol":"BZAI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BZAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BZAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1747368000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BZAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BZAI","date":"2025-08-05","current":-1.967914,"percent":0.681481,"low":-10.629734,"twenty":-4.654515,"median":-3.962968,"eighty":-1.375444,"high":-1.063324,"avg":-3.582798,"sd":2.07164,"marketCap":378258609},"quantilePoints":[{"date":"2025-01-24","current":-8.616624,"twenty":-10.068115,"median":-9.155163,"eighty":-8.411466,"marketCap":682677858},{"date":"2025-01-31","current":-7.334388,"twenty":-9.047455,"median":-8.103729,"eighty":-7.27797,"marketCap":581088891},{"date":"2025-02-07","current":-6.795849,"twenty":-8.470449,"median":-7.642124,"eighty":-7.243349,"marketCap":538421525},{"date":"2025-02-14","current":-5.128943,"twenty":-8.211437,"median":-7.334388,"eighty":-5.644402,"marketCap":406355868},{"date":"2025-02-21","current":-5.398212,"twenty":-7.939603,"median":-7.193342,"eighty":-5.449502,"marketCap":427689551},{"date":"2025-02-28","current":-4.564759,"twenty":-7.688285,"median":-6.603514,"eighty":-4.767352,"marketCap":361656722},{"date":"2025-03-07","current":-3.974931,"twenty":-7.649818,"median":-5.757238,"eighty":-4.357037,"marketCap":314925797},{"date":"2025-03-14","current":-4.475002,"twenty":-7.567755,"median":-5.321278,"eighty":-4.236507,"marketCap":354545494},{"date":"2025-03-21","current":-4.192911,"twenty":-7.442096,"median":-4.782739,"eighty":-4.208298,"marketCap":332195922},{"date":"2025-03-28","current":-3.564615,"twenty":-7.311308,"median":-4.609637,"eighty":-4.126234,"marketCap":282417328},{"date":"2025-04-04","current":-3.386576,"twenty":-7.243349,"median":-4.475002,"eighty":-3.985189,"marketCap":207241492},{"date":"2025-04-11","current":-4.117013,"twenty":-7.034345,"median":-4.358292,"eighty":-3.944157,"marketCap":251940638},{"date":"2025-04-17","current":-4.664842,"twenty":-6.757382,"median":-4.396759,"eighty":-3.98006,"marketCap":285464997},{"date":"2025-04-25","current":-4.382627,"twenty":-6.603514,"median":-4.382627,"eighty":-4.010833,"marketCap":268194872},{"date":"2025-05-02","current":-4.087629,"twenty":-6.480419,"median":-4.327545,"eighty":-3.987481,"marketCap":250142433},{"date":"2025-05-09","current":-4.120861,"twenty":-5.94188,"median":-4.333957,"eighty":-4.003942,"marketCap":252176111},{"date":"2025-05-16","current":-1.147967,"twenty":-5.711078,"median":-4.343724,"eighty":-4.003942,"marketCap":220654097},{"date":"2025-05-23","current":-1.296091,"twenty":-5.500791,"median":-4.316224,"eighty":-3.929114,"marketCap":249125594},{"date":"2025-05-30","current":-1.068614,"twenty":-5.398212,"median":-4.282667,"eighty":-3.826498,"marketCap":205401510},{"date":"2025-06-06","current":-1.375444,"twenty":-5.244344,"median":-4.24701,"eighty":-3.635588,"marketCap":264378181},{"date":"2025-06-13","current":-1.285511,"twenty":-5.128943,"median":-4.192911,"eighty":-3.353374,"marketCap":247091915},{"date":"2025-06-20","current":-1.364863,"twenty":-5.10296,"median":-4.166816,"eighty":-1.345819,"marketCap":262344503},{"date":"2025-06-27","current":-1.444216,"twenty":-4.883973,"median":-4.148032,"eighty":-1.345819,"marketCap":277597090},{"date":"2025-07-03","current":-1.491828,"twenty":-4.801983,"median":-4.118937,"eighty":-1.342645,"marketCap":286748643},{"date":"2025-07-11","current":-1.55531,"twenty":-4.767352,"median":-4.100413,"eighty":-1.348993,"marketCap":298950713},{"date":"2025-07-18","current":-1.602921,"twenty":-4.724299,"median":-4.065952,"eighty":-1.355341,"marketCap":308102265},{"date":"2025-07-25","current":-2.116036,"twenty":-4.679879,"median":-4.017408,"eighty":-1.362747,"marketCap":406729688},{"date":"2025-08-01","current":-2.063135,"twenty":-4.658646,"median":-3.979569,"eighty":-1.371212,"marketCap":396561445},{"date":"2025-08-05","current":-1.967914,"twenty":-4.654515,"median":-3.962968,"eighty":-1.375444,"marketCap":378258609}],"updateTime":1754470378670}}}