新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

九天化工

0.023

-0.002-8.00%

成交量：24.50萬

成交額：5,835.10

市值：4,573.42萬

市盈率：-1.73

高：0.024

開：0.024

低：0.023

收：0.025

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/C8R.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"C8R.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C8R.SI\",,,,,undefined,":{"symbol":"C8R.SI","market":"SI","secType":"STK","nameCN":"九天化工","latestPrice":0.023,"timestamp":1751966160000,"preClose":0.025,"halted":0,"volume":245000,"delay":15,"nameEN":"Jiutian Chemical","floatShares":1335814408,"shares":1988444000,"eps":-0.01326225822756288,"marketStatus":"已收盤","change":-0.002,"latestTime":"07-08 17:16:00 SGT 延時","open":0.024,"high":0.024,"low":0.023,"amount":5835.1,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.01326225822756288,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1752021000000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1751934600000,1751947200000],[1751950800000,1751966160000]],"volumeRatio":0.127216,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"C8R.SI\",,,,,undefined,":{"symbol":"C8R.SI","floatShares":1335814408,"roa":"-5.75%","roe":"-21.38%","lyrEps":-0.013262,"volumeRatio":0.127216,"shares":1988444000,"dividePrice":0.000021,"high":0.024,"amplitude":0.04,"preClose":0.025,"low":0.023,"week52Low":0.02,"pbRate":"0.42","psRate":"5.07","week52High":0.042,"institutionHeld":0,"latestPrice":0.023,"eps":-0.01326225822756288,"divideRate":0.000913,"volume":245000,"delay":15,"ttmEps":-0.01326225822756288,"open":0.024,"prevYearClose":0.027,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.024,"sixtyDayClose":0.024},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"C8R.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/C8R.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-29","symbol":"C8R.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"C8R.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null},{"date":"2023-06-07","symbol":"C8R.SI","amount":0.009,"announcedDate":"2023-05-12","type":"dividend","market":"SI","newRecordDate":"2023-06-08","name":"九天化工","recordDate":"2023-06-16","payableDate":"2023-06-08","currency":"SGD","dateTimestamp":1686067200000,"payDate":"2023-06-16"},{"date":"2023-05-24","symbol":"C8R.SI","amount":0.0015,"announcedDate":"2023-04-26","type":"dividend","market":"SI","newRecordDate":"2023-05-25","defaultRemindTime":1684888200000,"name":"九天化工","recordDate":"2023-06-07","payableDate":"2023-05-25","currency":"SGD","dateTimestamp":1684857600000,"payDate":"2023-06-07"},{"market":"SI","date":"2022-06-02","symbol":"C8R.SI","amount":0.0075,"defaultRemindTime":1654129800000,"name":"九天化工","recordDate":"2022-06-17","payableDate":"2022-06-03","currency":"SGD","type":"dividend","dateTimestamp":1654099200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"C8R.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-18","value":0.0035,"currency":"SGD"},{"executeDate":"2022-05-17","recordDate":"2022-05-18","paymentDate":"2022-05-27","value":0.0012,"currency":"SGD"},{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":0.0075,"currency":"SGD"},{"executeDate":"2023-05-24","recordDate":"2023-05-25","paymentDate":"2023-06-07","value":0.0015,"currency":"SGD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-06-16","value":0.009,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"C8R.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/C8R.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"C8R.SI","date":"2025-07-07","current":-1.892263,"percent":0.151515,"low":-8.150144,"twenty":-1.710721,"median":1.322046,"eighty":2.61898,"high":5.711288,"avg":0.308953,"sd":2.716998,"marketCap":49711100},"quantilePoints":[{"date":"2020-07-10","current":-0.649589,"twenty":4.024459,"median":8.916455,"eighty":-49.757714,"marketCap":30913548},{"date":"2020-07-17","current":-0.611765,"twenty":-5.174583,"median":4.679894,"eighty":10.777566,"marketCap":29095104},{"date":"2020-07-24","current":-0.616916,"twenty":-5.174583,"median":4.670187,"eighty":10.410822,"marketCap":29095104},{"date":"2020-07-30","current":-0.580551,"twenty":-5.174583,"median":4.665926,"eighty":10.181837,"marketCap":27276660},{"date":"2020-08-07","current":-0.656047,"twenty":-5.176806,"median":4.655864,"eighty":10.138441,"marketCap":30913548},{"date":"2020-08-14","current":-1.663315,"twenty":-5.179029,"median":4.644946,"eighty":10.140092,"marketCap":65463984},{"date":"2020-08-21","current":-2.112835,"twenty":-5.179029,"median":4.637291,"eighty":10.140092,"marketCap":83648424},{"date":"2020-08-28","current":-2.624703,"twenty":-5.179029,"median":4.579876,"eighty":10.140092,"marketCap":103651308},{"date":"2020-09-04","current":-2.278056,"twenty":-5.179029,"median":4.456836,"eighty":10.140092,"marketCap":90922200},{"date":"2020-09-11","current":-2.048781,"twenty":-5.179029,"median":4.41044,"eighty":10.140092,"marketCap":81829980},{"date":"2020-09-18","current":-2.04492,"twenty":-5.179029,"median":4.402513,"eighty":10.140092,"marketCap":81829980},{"date":"2020-09-25","current":-2.299769,"twenty":-5.179029,"median":4.356635,"eighty":10.140092,"marketCap":92740644},{"date":"2020-10-02","current":-2.133208,"twenty":-5.179029,"median":4.285799,"eighty":10.140092,"marketCap":85466868},{"date":"2020-10-09","current":-2.61418,"twenty":-5.179029,"median":4.157192,"eighty":10.140092,"marketCap":105469752},{"date":"2020-10-16","current":-2.87416,"twenty":-5.179029,"median":4.030384,"eighty":10.140092,"marketCap":116380416},{"date":"2020-10-23","current":-3.811119,"twenty":-5.179029,"median":3.857061,"eighty":10.140092,"marketCap":154567740},{"date":"2020-10-30","current":-4.003296,"twenty":-5.179029,"median":3.716672,"eighty":10.140092,"marketCap":163052408},{"date":"2020-11-06","current":-5.573705,"twenty":-5.190789,"median":3.710833,"eighty":10.140092,"marketCap":226682616},{"date":"2020-11-13","current":-5.842906,"twenty":-5.234007,"median":3.693289,"eighty":10.140092,"marketCap":178959960},{"date":"2020-11-20","current":-5.956154,"twenty":-5.52709,"median":3.661589,"eighty":10.140092,"marketCap":182936848},{"date":"2020-11-27","current":-5.733113,"twenty":-5.629363,"median":3.551531,"eighty":10.140092,"marketCap":174983072},{"date":"2020-12-04","current":-5.514876,"twenty":-5.656705,"median":3.489253,"eighty":10.140092,"marketCap":169017740},{"date":"2020-12-11","current":-4.930974,"twenty":-5.656705,"median":3.455611,"eighty":10.140092,"marketCap":151121744},{"date":"2020-12-18","current":-4.886813,"twenty":-5.6583,"median":3.337322,"eighty":10.141162,"marketCap":149133300},{"date":"2020-12-24","current":-4.883277,"twenty":-5.659895,"median":3.26885,"eighty":10.142233,"marketCap":149133300},{"date":"2020-12-31","current":-5.366006,"twenty":-5.660692,"median":3.26404,"eighty":10.142768,"marketCap":163052408},{"date":"2021-01-08","current":-5.692327,"twenty":-5.672248,"median":3.225574,"eighty":10.151584,"marketCap":172994628},{"date":"2021-01-15","current":-6.45864,"twenty":-5.676625,"median":3.183836,"eighty":10.153585,"marketCap":198844400},{"date":"2021-01-22","current":-7.243314,"twenty":-5.704043,"median":3.064266,"eighty":10.153585,"marketCap":222705728},{"date":"2021-01-29","current":-6.027849,"twenty":-5.750752,"median":3.05732,"eighty":10.153585,"marketCap":186913736},{"date":"2021-02-05","current":-6.546772,"twenty":-5.835158,"median":3.042724,"eighty":10.161589,"marketCap":202821288},{"date":"2021-02-11","current":-6.781261,"twenty":-5.855969,"median":2.752925,"eighty":10.161589,"marketCap":208786620},{"date":"2021-02-19","current":-6.916639,"twenty":-6.122772,"median":2.54797,"eighty":10.165443,"marketCap":212763508},{"date":"2021-02-26","current":4.948445,"twenty":-6.133997,"median":2.476947,"eighty":10.165443,"marketCap":176971516},{"date":"2021-03-05","current":4.482403,"twenty":-6.134518,"median":2.418229,"eighty":10.169297,"marketCap":161063964},{"date":"2021-03-12","current":4.600866,"twenty":-6.134518,"median":2.418229,"eighty":10.169297,"marketCap":165040852},{"date":"2021-03-19","current":4.829797,"twenty":-6.135039,"median":2.416502,"eighty":10.173152,"marketCap":172994628},{"date":"2021-03-26","current":4.785251,"twenty":-6.135039,"median":2.416502,"eighty":10.173152,"marketCap":171006184},{"date":"2021-04-01","current":4.975553,"twenty":-6.13556,"median":2.414776,"eighty":10.177006,"marketCap":176971516},{"date":"2021-04-09","current":5.146371,"twenty":-6.137932,"median":2.414034,"eighty":10.181186,"marketCap":182936848},{"date":"2021-04-16","current":5.53936,"twenty":-6.137932,"median":2.414034,"eighty":10.181186,"marketCap":196855956},{"date":"2021-04-23","current":5.376869,"twenty":-6.137932,"median":2.414034,"eighty":10.181186,"marketCap":190890624},{"date":"2021-04-30","current":3.66899,"twenty":-6.137932,"median":2.414034,"eighty":10.181186,"marketCap":196855956},{"date":"2021-05-07","current":3.688917,"twenty":-6.143485,"median":2.41338,"eighty":10.182162,"marketCap":198844400},{"date":"2021-05-12","current":3.614561,"twenty":-6.143485,"median":2.41338,"eighty":10.182162,"marketCap":194867512},{"date":"2021-05-21","current":3.568861,"twenty":-6.147336,"median":2.41261,"eighty":10.193437,"marketCap":192879068},{"date":"2021-05-28","current":3.628878,"twenty":-6.151336,"median":2.411036,"eighty":10.215335,"marketCap":196855956},{"date":"2021-06-04","current":3.456728,"twenty":-6.153336,"median":2.410191,"eighty":10.226284,"marketCap":186913736},{"date":"2021-06-09","current":3.341212,"twenty":-6.153336,"median":2.410191,"eighty":10.226284,"marketCap":180948404},{"date":"2021-06-18","current":3.219754,"twenty":-6.159597,"median":2.324105,"eighty":10.238902,"marketCap":174983072},{"date":"2021-06-25","current":3.081056,"twenty":-6.159597,"median":2.324105,"eighty":10.238902,"marketCap":167029296},{"date":"2021-07-01","current":3.031849,"twenty":-6.161727,"median":2.322941,"eighty":10.239736,"marketCap":165040852},{"date":"2021-07-09","current":3.137827,"twenty":-6.165988,"median":2.316174,"eighty":10.241405,"marketCap":171006184},{"date":"2021-07-16","current":3.2373,"twenty":-6.169107,"median":2.315728,"eighty":10.25371,"marketCap":176971516},{"date":"2021-07-23","current":3.084534,"twenty":-6.172226,"median":2.315281,"eighty":10.266014,"marketCap":169017740},{"date":"2021-07-30","current":3.05222,"twenty":-6.175345,"median":2.314936,"eighty":10.278319,"marketCap":167029296},{"date":"2021-08-05","current":3.096879,"twenty":-6.178464,"median":2.314592,"eighty":10.290623,"marketCap":169017740},{"date":"2021-08-12","current":3.162093,"twenty":-6.189459,"median":2.309079,"eighty":10.386189,"marketCap":172994628},{"date":"2021-08-19","current":2.900556,"twenty":-6.213087,"median":2.302364,"eighty":10.635971,"marketCap":159075520},{"date":"2021-08-27","current":2.578831,"twenty":-6.285305,"median":2.291332,"eighty":10.738918,"marketCap":161063964},{"date":"2021-09-01","current":2.623918,"twenty":-6.285305,"median":2.291332,"eighty":10.738918,"marketCap":163052408},{"date":"2021-09-10","current":2.689508,"twenty":-6.36429,"median":2.109364,"eighty":10.751967,"marketCap":167029296},{"date":"2021-09-17","current":2.618718,"twenty":-6.36429,"median":2.109364,"eighty":10.751967,"marketCap":163052408},{"date":"2021-09-24","current":2.49092,"twenty":-6.39574,"median":2.097258,"eighty":10.75603,"marketCap":155098632},{"date":"2021-10-01","current":2.531627,"twenty":-6.39574,"median":2.097258,"eighty":10.75603,"marketCap":159075520},{"date":"2021-10-07","current":2.560507,"twenty":-6.42719,"median":2.09546,"eighty":10.760094,"marketCap":161063964},{"date":"2021-10-15","current":2.542652,"twenty":-6.45864,"median":2.093662,"eighty":10.161589,"marketCap":159075520},{"date":"2021-10-22","current":2.74204,"twenty":-6.493893,"median":2.09268,"eighty":10.146294,"marketCap":172994628},{"date":"2021-10-29","current":2.76084,"twenty":-6.493893,"median":2.09268,"eighty":9.529633,"marketCap":172994628},{"date":"2021-11-05","current":2.584336,"twenty":-6.529146,"median":2.091509,"eighty":9.027196,"marketCap":163052408},{"date":"2021-11-12","current":2.503022,"twenty":-6.529146,"median":2.091509,"eighty":8.695905,"marketCap":161063964},{"date":"2021-11-19","current":2.400774,"twenty":-6.529146,"median":2.091509,"eighty":8.330267,"marketCap":155098632},{"date":"2021-11-26","current":2.203233,"twenty":-6.546772,"median":2.091398,"eighty":7.971092,"marketCap":143167968},{"date":"2021-12-03","current":2.106784,"twenty":-6.546772,"median":2.091398,"eighty":5.960492,"marketCap":137202636},{"date":"2021-12-10","current":2.076989,"twenty":-6.546772,"median":2.080337,"eighty":5.709879,"marketCap":135214192},{"date":"2021-12-17","current":2.113278,"twenty":-6.546772,"median":2.080337,"eighty":5.581563,"marketCap":137202636},{"date":"2021-12-24","current":2.088724,"twenty":-6.546772,"median":2.077563,"eighty":5.493535,"marketCap":135214192},{"date":"2021-12-31","current":2.345323,"twenty":-6.546772,"median":2.077563,"eighty":5.447327,"marketCap":151121744},{"date":"2022-01-07","current":2.338767,"twenty":-6.546772,"median":2.077563,"eighty":5.408659,"marketCap":151121744},{"date":"2022-01-14","current":2.531976,"twenty":-6.546772,"median":2.077563,"eighty":5.234444,"marketCap":163052408},{"date":"2022-01-21","current":2.657023,"twenty":-6.546772,"median":2.077563,"eighty":5.200382,"marketCap":171006184},{"date":"2022-01-28","current":2.612969,"twenty":-6.546772,"median":2.077563,"eighty":5.16204,"marketCap":169017740},{"date":"2022-02-04","current":2.698324,"twenty":-6.562829,"median":2.075559,"eighty":4.996439,"marketCap":172994628},{"date":"2022-02-11","current":2.700223,"twenty":-6.562829,"median":2.075559,"eighty":4.975959,"marketCap":172994628},{"date":"2022-02-18","current":2.648332,"twenty":-6.562829,"median":2.075559,"eighty":4.949497,"marketCap":171006184},{"date":"2022-02-25","current":2.563976,"twenty":-6.562829,"median":2.075559,"eighty":4.927292,"marketCap":167029296},{"date":"2022-03-04","current":2.563813,"twenty":-6.562829,"median":2.075559,"eighty":4.915972,"marketCap":171006184},{"date":"2022-03-11","current":2.510469,"twenty":-6.562829,"median":2.075559,"eighty":4.884844,"marketCap":167029296},{"date":"2022-03-18","current":2.438594,"twenty":-6.562829,"median":2.075559,"eighty":4.835824,"marketCap":161063964},{"date":"2022-03-25","current":2.493085,"twenty":-6.562829,"median":2.075559,"eighty":4.738687,"marketCap":165040852},{"date":"2022-04-01","current":2.585459,"twenty":-6.562829,"median":2.075559,"eighty":4.724782,"marketCap":171006184},{"date":"2022-04-08","current":2.844021,"twenty":-6.562829,"median":2.075559,"eighty":4.703909,"marketCap":188902180},{"date":"2022-04-14","current":2.714953,"twenty":-6.36429,"median":2.078998,"eighty":4.685585,"marketCap":188902180},{"date":"2022-04-22","current":2.985514,"twenty":-6.141634,"median":2.088724,"eighty":4.690643,"marketCap":204809732},{"date":"2022-04-29","current":2.689978,"twenty":-6.127111,"median":2.093662,"eighty":4.690643,"marketCap":182936848},{"date":"2022-05-06","current":2.155505,"twenty":-6.120602,"median":2.113278,"eighty":4.70076,"marketCap":194867512},{"date":"2022-05-13","current":2.175907,"twenty":-6.120602,"median":2.12174,"eighty":4.70076,"marketCap":194867512},{"date":"2022-05-20","current":2.443393,"twenty":-6.122772,"median":2.159361,"eighty":4.700805,"marketCap":218728840},{"date":"2022-05-27","current":2.395678,"twenty":-6.118736,"median":2.190611,"eighty":4.700805,"marketCap":212763508},{"date":"2022-06-03","current":2.259944,"twenty":-6.045933,"median":2.248028,"eighty":4.700805,"marketCap":202821288},{"date":"2022-06-10","current":2.383636,"twenty":-5.851108,"median":2.295741,"eighty":4.700805,"marketCap":214751952},{"date":"2022-06-17","current":2.164946,"twenty":-5.735786,"median":2.295994,"eighty":4.700805,"marketCap":194867512},{"date":"2022-06-24","current":2.046068,"twenty":-5.656493,"median":2.295994,"eighty":4.700805,"marketCap":184925292},{"date":"2022-07-01","current":2.0659,"twenty":-5.57217,"median":2.295994,"eighty":4.700805,"marketCap":186913736},{"date":"2022-07-08","current":1.921662,"twenty":-5.484033,"median":2.295994,"eighty":4.700805,"marketCap":174983072},{"date":"2022-07-15","current":1.843188,"twenty":-5.331111,"median":2.296637,"eighty":4.700849,"marketCap":167029296},{"date":"2022-07-22","current":1.929033,"twenty":-4.991937,"median":2.296637,"eighty":4.700849,"marketCap":172994628},{"date":"2022-07-29","current":2.051487,"twenty":-4.803228,"median":2.296637,"eighty":4.700849,"marketCap":182936848},{"date":"2022-08-05","current":2.125045,"twenty":-4.067159,"median":2.296637,"eighty":4.700849,"marketCap":188902180},{"date":"2022-08-19","current":1.632734,"twenty":-3.504094,"median":2.30809,"eighty":4.708299,"marketCap":182936848},{"date":"2022-08-22","current":1.632734,"twenty":-3.027779,"median":2.30809,"eighty":4.708299,"marketCap":182936848},{"date":"2022-09-06","current":1.624735,"twenty":-2.530696,"median":2.314592,"eighty":4.711051,"marketCap":180948404},{"date":"2022-09-12","current":1.610506,"twenty":-2.416456,"median":2.315728,"eighty":4.716502,"marketCap":178959960},{"date":"2022-09-23","current":1.478153,"twenty":-2.260144,"median":2.324105,"eighty":4.723325,"marketCap":163052408},{"date":"2022-09-30","current":1.381279,"twenty":-2.177032,"median":2.324105,"eighty":4.723325,"marketCap":153110188},{"date":"2022-10-07","current":1.423667,"twenty":-2.097475,"median":2.324105,"eighty":4.723325,"marketCap":157087076},{"date":"2022-10-14","current":1.28418,"twenty":-2.044182,"median":2.324105,"eighty":4.723325,"marketCap":141179524},{"date":"2022-10-21","current":1.30432,"twenty":-1.956711,"median":2.324105,"eighty":4.723325,"marketCap":141179524},{"date":"2022-10-28","current":1.412249,"twenty":-1.663315,"median":2.325269,"eighty":4.724122,"marketCap":151121744},{"date":"2022-11-04","current":1.522368,"twenty":-0.6557,"median":2.325269,"eighty":4.724122,"marketCap":163052408},{"date":"2022-11-11","current":1.356778,"twenty":-0.619019,"median":2.325269,"eighty":4.724122,"marketCap":153110188},{"date":"2022-11-18","current":1.319988,"twenty":-0.615226,"median":2.325269,"eighty":4.724122,"marketCap":149133300},{"date":"2022-11-25","current":1.356575,"twenty":-0.611837,"median":2.325269,"eighty":4.724122,"marketCap":153110188},{"date":"2022-12-02","current":1.374144,"twenty":-0.580551,"median":2.325269,"eighty":4.724122,"marketCap":155098632},{"date":"2022-12-09","current":1.412969,"twenty":-0.578474,"median":2.325269,"eighty":4.724122,"marketCap":161063964},{"date":"2022-12-16","current":1.460703,"twenty":-0.577977,"median":2.3325,"eighty":4.724782,"marketCap":167029296},{"date":"2022-12-23","current":1.417176,"twenty":-0.542585,"median":2.3325,"eighty":4.724782,"marketCap":161063964},{"date":"2022-12-30","current":1.420578,"twenty":-0.540601,"median":2.332619,"eighty":4.725112,"marketCap":161063964},{"date":"2023-01-06","current":1.38645,"twenty":-0.534131,"median":2.332739,"eighty":4.725442,"marketCap":159075520},{"date":"2023-01-13","current":1.34357,"twenty":-0.513081,"median":2.334295,"eighty":4.725772,"marketCap":155098632},{"date":"2023-01-20","current":1.370223,"twenty":-0.502846,"median":2.334295,"eighty":4.725772,"marketCap":157087076},{"date":"2023-01-27","current":1.418022,"twenty":-0.502246,"median":2.33585,"eighty":4.726534,"marketCap":161063964},{"date":"2023-02-03","current":1.411398,"twenty":-0.492734,"median":2.33585,"eighty":4.726534,"marketCap":161063964},{"date":"2023-02-10","current":1.389265,"twenty":-0.475747,"median":2.33585,"eighty":4.726916,"marketCap":159075520},{"date":"2023-02-17","current":1.357342,"twenty":-0.422465,"median":2.33585,"eighty":4.726916,"marketCap":155098632},{"date":"2023-02-23","current":1.395384,"twenty":1.26741,"median":2.33585,"eighty":4.726916,"marketCap":159075520},{"date":"2023-03-03","current":1.517107,"twenty":1.29642,"median":2.338767,"eighty":4.727678,"marketCap":145156412},{"date":"2023-03-10","current":1.545827,"twenty":1.544959,"median":1.545441,"eighty":1.545672,"marketCap":147144856},{"date":"2023-03-17","current":1.494885,"twenty":1.302331,"median":2.345323,"eighty":4.728134,"marketCap":143167968},{"date":"2023-03-24","current":1.524431,"twenty":1.324036,"median":2.345323,"eighty":4.728134,"marketCap":145156412},{"date":"2023-03-31","current":1.530917,"twenty":1.343532,"median":2.345323,"eighty":4.728134,"marketCap":145156412},{"date":"2023-04-06","current":1.554566,"twenty":1.347699,"median":2.345323,"eighty":4.728134,"marketCap":147144856},{"date":"2023-04-14","current":1.55894,"twenty":1.349001,"median":2.345323,"eighty":4.726153,"marketCap":147144856},{"date":"2023-04-21","current":1.485392,"twenty":1.349001,"median":2.3325,"eighty":4.708792,"marketCap":141179524},{"date":"2023-04-28","current":1.450054,"twenty":1.348942,"median":2.315728,"eighty":4.67411,"marketCap":137202636},{"date":"2023-05-05","current":1.286545,"twenty":1.346001,"median":2.30884,"eighty":4.666063,"marketCap":121295084},{"date":"2023-05-12","current":1.290604,"twenty":1.335837,"median":2.301811,"eighty":4.66054,"marketCap":121295084},{"date":"2023-05-19","current":3.728288,"twenty":1.335837,"median":2.301811,"eighty":4.651465,"marketCap":127260416},{"date":"2023-05-26","current":3.671081,"twenty":1.334407,"median":2.296637,"eighty":4.642765,"marketCap":125271972},{"date":"2023-06-01","current":3.757971,"twenty":1.334407,"median":2.296637,"eighty":4.637188,"marketCap":127260416},{"date":"2023-06-09","current":3.306445,"twenty":1.330616,"median":2.295352,"eighty":4.57607,"marketCap":111352864},{"date":"2023-06-16","current":3.33211,"twenty":1.328721,"median":2.295098,"eighty":4.464741,"marketCap":111352864},{"date":"2023-06-23","current":3.276929,"twenty":1.328721,"median":2.295098,"eighty":4.432697,"marketCap":109364420},{"date":"2023-06-30","current":3.284105,"twenty":1.326825,"median":2.294845,"eighty":4.405515,"marketCap":109364420},{"date":"2023-07-07","current":3.222937,"twenty":1.326825,"median":2.294845,"eighty":4.400193,"marketCap":107375976},{"date":"2023-07-14","current":3.255932,"twenty":1.326825,"median":2.294845,"eighty":4.166433,"marketCap":107375976},{"date":"2023-07-21","current":3.01563,"twenty":1.326825,"median":2.294845,"eighty":4.084739,"marketCap":99422200},{"date":"2023-07-28","current":2.94892,"twenty":1.326825,"median":2.294845,"eighty":3.868268,"marketCap":97433756},{"date":"2023-08-04","current":-8.150144,"twenty":1.324686,"median":2.292722,"eighty":3.784216,"marketCap":87491536},{"date":"2023-08-11","current":-6.868354,"twenty":1.321437,"median":2.270492,"eighty":3.737612,"marketCap":73572428},{"date":"2023-08-17","current":-6.319801,"twenty":1.318343,"median":2.222913,"eighty":3.717868,"marketCap":67607096},{"date":"2023-08-23","current":-6.285983,"twenty":1.305808,"median":2.20111,"eighty":3.712006,"marketCap":67607096},{"date":"2023-09-11","current":-6.709016,"twenty":1.300488,"median":2.16342,"eighty":3.67884,"marketCap":71583984},{"date":"2023-10-09","current":-5.930114,"twenty":1.297196,"median":2.118388,"eighty":3.614561,"marketCap":63630208},{"date":"2023-10-16","current":-5.723985,"twenty":1.29698,"median":2.113954,"eighty":3.568708,"marketCap":61641764},{"date":"2023-10-30","current":-4.998708,"twenty":1.289456,"median":2.099066,"eighty":3.491681,"marketCap":53687988},{"date":"2023-11-27","current":-1.30363,"twenty":1.282919,"median":2.081739,"eighty":3.379474,"marketCap":53687988},{"date":"2024-01-15","current":-1.26493,"twenty":-0.398916,"median":2.043445,"eighty":3.264254,"marketCap":51699544},{"date":"2024-01-22","current":-1.352137,"twenty":-0.401198,"median":2.028589,"eighty":3.255392,"marketCap":55676432},{"date":"2024-03-15","current":-0.745805,"twenty":-0.493785,"median":1.854884,"eighty":3.114232,"marketCap":47722656},{"date":"2024-03-22","current":-0.680094,"twenty":-0.502257,"median":1.842974,"eighty":3.083838,"marketCap":43745768},{"date":"2024-03-28","current":-0.711385,"twenty":-0.502805,"median":1.839572,"eighty":3.064627,"marketCap":45734212},{"date":"2024-04-05","current":-0.650984,"twenty":-0.513081,"median":1.807519,"eighty":3.06013,"marketCap":41757324},{"date":"2024-04-12","current":-0.678026,"twenty":-0.533525,"median":1.765782,"eighty":3.055926,"marketCap":43745768},{"date":"2024-04-19","current":-0.613791,"twenty":-0.539866,"median":1.762907,"eighty":3.055926,"marketCap":39768880},{"date":"2024-04-26","current":-0.789801,"twenty":-0.542552,"median":1.662009,"eighty":3.055926,"marketCap":41757324},{"date":"2024-05-03","current":-0.75296,"twenty":-0.57781,"median":1.640346,"eighty":3.056267,"marketCap":39768880},{"date":"2024-05-10","current":-0.753525,"twenty":-0.578441,"median":1.624735,"eighty":3.056267,"marketCap":39768880},{"date":"2024-05-17","current":-0.795629,"twenty":-0.580456,"median":1.581963,"eighty":3.056267,"marketCap":41757324},{"date":"2024-05-24","current":-0.870575,"twenty":-0.611687,"median":1.57692,"eighty":3.056609,"marketCap":45734212},{"date":"2024-05-31","current":-0.985478,"twenty":-0.612938,"median":1.57692,"eighty":3.056609,"marketCap":51699544},{"date":"2024-06-07","current":-0.988054,"twenty":-0.613899,"median":1.57692,"eighty":3.056609,"marketCap":51699544},{"date":"2024-06-14","current":-0.986579,"twenty":-0.616572,"median":1.575315,"eighty":3.056609,"marketCap":51699544},{"date":"2024-06-21","current":-0.984665,"twenty":-0.63948,"median":1.576876,"eighty":3.05695,"marketCap":51699544},{"date":"2024-06-28","current":-0.906974,"twenty":-0.649667,"median":1.572016,"eighty":3.05695,"marketCap":47722656},{"date":"2024-07-05","current":-0.91206,"twenty":-0.654807,"median":1.571111,"eighty":3.05695,"marketCap":47722656},{"date":"2024-07-12","current":-0.840011,"twenty":-0.678492,"median":1.570165,"eighty":3.05695,"marketCap":43745768},{"date":"2024-07-19","current":-0.878494,"twenty":-0.680882,"median":1.563761,"eighty":3.05695,"marketCap":45734212},{"date":"2024-07-26","current":-0.874552,"twenty":-0.711843,"median":1.556086,"eighty":3.05695,"marketCap":45734212},{"date":"2024-08-02","current":-0.80326,"twenty":-0.745923,"median":1.544638,"eighty":3.05695,"marketCap":41757324},{"date":"2024-08-08","current":-0.843531,"twenty":-0.752579,"median":1.539205,"eighty":3.05695,"marketCap":41757324},{"date":"2024-08-16","current":-0.850096,"twenty":-0.754672,"median":1.540202,"eighty":3.057291,"marketCap":41757324},{"date":"2024-08-23","current":-0.934491,"twenty":-0.793364,"median":1.538439,"eighty":3.057291,"marketCap":45734212},{"date":"2024-08-30","current":-0.851775,"twenty":-0.80326,"median":1.538439,"eighty":3.057291,"marketCap":41757324},{"date":"2024-09-06","current":-0.933443,"twenty":-0.83802,"median":1.538439,"eighty":3.057291,"marketCap":45734212},{"date":"2024-09-13","current":-0.934915,"twenty":-0.847439,"median":1.538439,"eighty":3.057291,"marketCap":45734212},{"date":"2024-09-20","current":-0.977589,"twenty":-0.852054,"median":1.538439,"eighty":3.057291,"marketCap":47722656},{"date":"2024-09-27","current":-1.058194,"twenty":-0.874552,"median":1.538439,"eighty":3.057291,"marketCap":51699544},{"date":"2024-10-04","current":-1.292122,"twenty":-0.877632,"median":1.538439,"eighty":3.057291,"marketCap":63630208},{"date":"2024-10-11","current":-1.371811,"twenty":-0.878494,"median":1.538439,"eighty":3.057291,"marketCap":67607096},{"date":"2024-10-18","current":-1.333074,"twenty":-0.89379,"median":1.538059,"eighty":3.057291,"marketCap":65618652},{"date":"2024-10-25","current":-1.205479,"twenty":-0.897022,"median":1.534711,"eighty":3.057291,"marketCap":59653320},{"date":"2024-11-01","current":-1.122878,"twenty":-0.908608,"median":1.53025,"eighty":3.057291,"marketCap":55676432},{"date":"2024-11-08","current":-1.242084,"twenty":-0.910693,"median":1.522896,"eighty":3.057291,"marketCap":61641764},{"date":"2024-11-15","current":-1.124779,"twenty":-0.916051,"median":1.511331,"eighty":3.043969,"marketCap":55676432},{"date":"2024-11-22","current":-1.280587,"twenty":-0.936111,"median":1.497786,"eighty":3.01563,"marketCap":55676432},{"date":"2024-11-29","current":-1.277199,"twenty":-0.937952,"median":1.486422,"eighty":2.97281,"marketCap":55676432},{"date":"2024-12-06","current":-1.32916,"twenty":-0.94743,"median":1.472088,"eighty":2.947969,"marketCap":57664876},{"date":"2024-12-13","current":-1.278908,"twenty":-0.983654,"median":1.460236,"eighty":2.900556,"marketCap":55676432},{"date":"2024-12-20","current":-1.26999,"twenty":-0.986579,"median":1.451691,"eighty":2.812706,"marketCap":55676432},{"date":"2024-12-27","current":-1.271548,"twenty":-0.988931,"median":1.448118,"eighty":2.775834,"marketCap":55676432},{"date":"2025-01-03","current":-1.262023,"twenty":-1.056645,"median":1.436243,"eighty":2.758998,"marketCap":55676432},{"date":"2025-01-10","current":-1.222622,"twenty":-1.08152,"median":1.424838,"eighty":2.751827,"marketCap":53687988},{"date":"2025-01-17","current":-1.225154,"twenty":-1.121883,"median":1.417599,"eighty":2.734667,"marketCap":53687988},{"date":"2025-01-24","current":-1.272366,"twenty":-1.205296,"median":1.410798,"eighty":2.712771,"marketCap":55676432},{"date":"2025-01-31","current":-1.272387,"twenty":-1.207927,"median":1.40302,"eighty":2.698704,"marketCap":55676432},{"date":"2025-02-07","current":-1.277152,"twenty":-1.222982,"median":1.393952,"eighty":2.68541,"marketCap":55676432},{"date":"2025-02-14","current":-1.276463,"twenty":-1.22524,"median":1.389265,"eighty":2.657524,"marketCap":55676432},{"date":"2025-02-21","current":-2.046586,"twenty":-1.231849,"median":1.379126,"eighty":2.652958,"marketCap":55676432},{"date":"2025-02-28","current":-1.890263,"twenty":-1.25199,"median":1.374144,"eighty":2.624332,"marketCap":51699544},{"date":"2025-03-07","current":-1.904742,"twenty":-1.267235,"median":1.370388,"eighty":2.61898,"marketCap":51699544},{"date":"2025-03-14","current":-1.897891,"twenty":-1.271571,"median":1.366871,"eighty":2.61898,"marketCap":51699544},{"date":"2025-03-21","current":-1.971228,"twenty":-1.273472,"median":1.358173,"eighty":2.61898,"marketCap":53687988},{"date":"2025-03-28","current":-1.971616,"twenty":-1.276331,"median":1.349742,"eighty":2.61898,"marketCap":53687988},{"date":"2025-04-04","current":-1.835771,"twenty":-1.27718,"median":1.344626,"eighty":2.61911,"marketCap":49711100},{"date":"2025-04-11","current":-1.626231,"twenty":-1.278759,"median":1.329668,"eighty":2.61898,"marketCap":43745768},{"date":"2025-04-17","current":-1.795517,"twenty":-1.280587,"median":1.322046,"eighty":2.61898,"marketCap":47722656},{"date":"2025-04-25","current":-1.717478,"twenty":-1.28775,"median":1.323062,"eighty":2.61911,"marketCap":45734212},{"date":"2025-05-02","current":-1.63977,"twenty":-1.29577,"median":1.323062,"eighty":2.61911,"marketCap":43745768},{"date":"2025-05-09","current":-1.648929,"twenty":-1.317542,"median":1.322046,"eighty":2.61898,"marketCap":43745768},{"date":"2025-05-16","current":-1.791678,"twenty":-1.325539,"median":1.323062,"eighty":2.61911,"marketCap":47722656},{"date":"2025-05-23","current":-1.650514,"twenty":-1.344512,"median":1.323062,"eighty":2.61911,"marketCap":43745768},{"date":"2025-05-30","current":-1.651853,"twenty":-1.390825,"median":1.322046,"eighty":2.61898,"marketCap":43745768},{"date":"2025-06-06","current":-1.875278,"twenty":-1.602806,"median":1.322046,"eighty":2.61898,"marketCap":49711100},{"date":"2025-06-13","current":-1.808977,"twenty":-1.645462,"median":1.322046,"eighty":2.61898,"marketCap":47722656},{"date":"2025-06-20","current":-1.724224,"twenty":-1.653248,"median":1.322046,"eighty":2.61898,"marketCap":45734212},{"date":"2025-06-27","current":-1.814599,"twenty":-1.658178,"median":1.322046,"eighty":2.61898,"marketCap":47722656},{"date":"2025-07-04","current":-1.89063,"twenty":-1.708948,"median":1.322046,"eighty":2.61898,"marketCap":49711100},{"date":"2025-07-07","current":-1.892263,"twenty":-1.710721,"median":1.322046,"eighty":2.61898,"marketCap":49711100}],"updateTime":1751981595168}}}