美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Caring Brands, Inc

0.8806

-0.0094-1.06%

盤前：0.8600-0.0206-2.34%05:49 EST

成交量：3.98萬

成交額：3.61萬

市值：1,209.67萬

市盈率：-3.44

高：0.9799

開：0.8800

低：0.8600

收：0.8900

52周最高：6.00

52周最低：0.0561

股本：1,373.69萬

流通股本：443.69萬

量比：0.38

換手率：0.90%

股息：- -

股息率：- -

每股收益(TTM):-0.2563

每股收益(LYR):-0.0735

淨資產收益率：-251.38%

總資產收益率：-83.49%

市淨率：4.65

市盈率(LYR):-11.98

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國OTC市場Novartis Ag盤中異動大幅拉升3.37%

Therapeuticsmd, Inc.盤中異動早盤股價大跌5.20%報2.37美元

Caring Brands, Inc.盤中異動早盤急速下挫7.03%報0.865美元

Caring Brands, Inc.盤中異動股價大漲5.18%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CABR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CABR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABR\",,,,,undefined,":{"symbol":"CABR","market":"US","secType":"STK","nameCN":"Caring Brands, Inc","latestPrice":0.8806,"timestamp":1770670800000,"preClose":0.89,"halted":0,"volume":39767,"hourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8806,"latestTime":"05:49 EST","volume":7,"amount":6.02,"timestamp":1770720576505,"change":-0.0206,"changeRate":-0.023393,"amplitude":0},"delay":0,"changeRate":-0.010561797752808948,"floatShares":4436925,"shares":13736900,"eps":-0.256347,"marketStatus":"盤前交易","change":-0.0094,"latestTime":"02-10 07:41:47 EST","open":0.88,"high":0.9799,"low":0.86,"amount":36149.391798,"amplitude":0.134719,"askPrice":1.06,"askSize":200,"bidPrice":0.86,"bidSize":143,"shortable":3,"etf":0,"ttmEps":-0.256347,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8806,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.8806,"latestTime":"05:49 EST","volume":7,"amount":6.02,"timestamp":1770720576505,"change":-0.0206,"changeRate":-0.023393,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.8806,"preClose":0.8806,"latestTime":"19:54 EST","volume":102,"amount":97.83,"timestamp":1770684846827,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.37755807521009555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CABR\",,,,,undefined,":{"symbol":"CABR","floatShares":4436925,"roa":"-83.49%","roe":"-251.38%","lyrEps":-0.073508,"volumeRatio":0.37755807521009555,"shares":13736900,"dividePrice":0,"high":0.9799,"amplitude":0.134719,"preClose":0.89,"low":0.86,"week52Low":0.056073,"pbRate":"4.65","psRate":"2692.35","week52High":6,"institutionHeld":0,"latestPrice":0.8806,"committee":-0.166181,"eps":-0.256347,"divideRate":0,"volume":39767,"delay":0,"ttmEps":-0.256347,"open":0.88,"prevYearClose":0.8578,"prevWeekClose":0.89,"prevMonthClose":0.8428,"prevQuarterClose":0.8578,"fiveDayClose":0.9096,"twentyDayClose":1.11,"sixtyDayClose":4.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CABR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CABR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CABR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CABR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CABR","date":"2026-02-09","current":-3.435187,"percent":0.754098,"low":-43.533122,"twenty":-7.087038,"median":-6.067669,"eighty":-5.256664,"high":-4.404844,"avg":-8.891542,"sd":9.657391,"marketCap":13115863},"quantilePoints":[{"date":"2025-04-11","current":-43.533122,"twenty":-43.533122,"median":-43.533122,"eighty":-43.533122,"marketCap":56340000},{"date":"2025-04-14","current":-43.533122,"twenty":-43.533122,"median":-43.533122,"eighty":-43.533122,"marketCap":56340000},{"date":"2025-11-12","current":-33.240218,"twenty":-43.533122,"median":-43.533122,"eighty":-40.035996,"marketCap":66316162},{"date":"2025-11-21","current":-5.244893,"twenty":-43.533122,"median":-20.313466,"eighty":-5.638562,"marketCap":12738597},{"date":"2025-11-28","current":-6.249699,"twenty":-42.454213,"median":-6.401391,"eighty":-5.789041,"marketCap":15179032},{"date":"2025-12-05","current":-8.191353,"twenty":-36.638107,"median":-6.431729,"eighty":-5.970101,"marketCap":19894848},{"date":"2025-12-12","current":-6.856466,"twenty":-18.829802,"median":-6.826128,"eighty":-6.104075,"marketCap":16652725},{"date":"2025-12-19","current":-5.400832,"twenty":-8.713174,"median":-6.553083,"eighty":-5.789041,"marketCap":13117336},{"date":"2025-12-26","current":-5.219409,"twenty":-8.300572,"median":-6.371053,"eighty":-5.590751,"marketCap":12676702},{"date":"2026-01-02","current":-5.204847,"twenty":-8.130676,"median":-6.249699,"eighty":-5.235671,"marketCap":12641334},{"date":"2026-01-09","current":-6.917143,"twenty":-7.839429,"median":-6.310376,"eighty":-5.276081,"marketCap":16800094},{"date":"2026-01-16","current":-5.460902,"twenty":-7.620992,"median":-6.249699,"eighty":-5.406778,"marketCap":13263232},{"date":"2026-01-23","current":-6.067669,"twenty":-7.52391,"median":-6.164971,"eighty":-5.400832,"marketCap":14736925},{"date":"2026-01-30","current":-4.733389,"twenty":-7.386715,"median":-6.098007,"eighty":-5.244893,"marketCap":11496275},{"date":"2026-02-06","current":-5.30375,"twenty":-7.099173,"median":-6.067669,"eighty":-5.244893,"marketCap":12881546},{"date":"2026-02-09","current":-5.400226,"twenty":-7.087038,"median":-6.067669,"eighty":-5.256664,"marketCap":13115863}],"updateTime":1770727307878},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CABR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608075988","title":"美國OTC市場Novartis Ag盤中異動 大幅拉升3.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608075988","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608075988?lang=zh_tw&edition=fundamental","pubTime":"2026-02-04 01:21","pubTimestamp":1770139260,"startTime":"0","endTime":"0","summary":"北京时间2026年02月04日01时21分，美国OTC市场Novartis Ag股票出现波动，股价快速上涨3.37%。截至发稿，该股报152.81美元/股，成交量144股，换手率0.00%，振幅0.00%。美国OTC市场Novartis Ag股票所在的制药行业中，整体跌幅为1.70%。美国OTC市场Novartis Ag公司简介：诺华开发和生产创新药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204012101a6cf58a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260204012101a6cf58a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABR","BK4007","BK4183","NVSEF"],"gpt_icon":0},{"id":"2605532480","title":"Therapeuticsmd, Inc.盤中異動 早盤股價大跌5.20%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605532480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605532480?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 00:11","pubTimestamp":1769011904,"startTime":"0","endTime":"0","summary":"北京时间2026年01月22日00时11分，Therapeuticsmd, Inc.股票出现异动，股价大幅下挫5.20%。截至发稿，该股报2.37美元/股，成交量2.6988万股，换手率0.23%，振幅6.99%。Therapeuticsmd, Inc.股票所在的制药行业中，整体涨幅为1.13%。Therapeuticsmd, Inc.公司简介：TherapeuticsMD Inc是一家制药特许权使用费公司，目前收取向在相关地区拥有商业能力的制药组织授权的产品特许权使用费。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260122001145a69cfe59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","TXMD","CABR","BK4183"],"gpt_icon":0},{"id":"2603739386","title":"Caring Brands, Inc.盤中異動 早盤急速下挫7.03%報0.865美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603739386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603739386?lang=zh_tw&edition=fundamental","pubTime":"2026-01-14 22:39","pubTimestamp":1768401546,"startTime":"0","endTime":"0","summary":"北京时间2026年01月14日22时39分，Caring Brands, Inc.股票出现异动，股价大幅下挫7.03%。截至发稿，该股报0.865美元/股，成交量697股，换手率0.00%，振幅4.10%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Caring Brands, Inc.股票所在的制药行业中，整体跌幅为0.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114223906a71aad42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","CABR","CBRA"],"gpt_icon":0},{"id":"2600570809","title":"Caring Brands, Inc.盤中異動 股價大漲5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600570809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600570809?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 22:50","pubTimestamp":1767192604,"startTime":"0","endTime":"0","summary":"北京时间2025年12月31日22时50分，Caring Brands, Inc.股票出现异动，股价急速上涨5.18%。Caring Brands, Inc.股票所在的制药行业中，整体涨幅为0.10%。其相关个股中，Scilex Holding Company C/Wts 10/11/2027 、Caring Brands, Inc.、Intercure Ltd.涨幅较大，Akanda Corp.、Cbdmd, Inc.、大自然药业较为活跃，换手率分别为4.96%、1.81%、1.40%，振幅较大的相关个股有坎伯兰药业、Flora Growth Corp.、Im Cannabis Corp.，振幅分别为7.41%、6.64%、6.25%。Caring Brands, Inc.公司简介：Caring Brands Inc是一家消费者健康公司，通过研发支持健康和福祉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231225004a48f04b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CABR","CBRA","BK4183"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CABR\",params:#limit:6,delay:false,,,undefined,":[]}}