美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CAE Inc

28.95

+0.09000.31%

盤後：28.950.00000.00%18:08 EDT

成交量：43.19萬

成交額：1,246.34萬

市值：92.82億

市盈率：32.76

高：28.98

開：28.97

低：28.47

收：28.86

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

霍萊沃：公司正在開展AI+CAE的研發

樹優科技創始人賴宇陽：AI技術融合傳統CAE方法帶給工程設計領域的變化

加拿大皇家銀行：下調CAE(CAE.US)評級，由優於大市調整至與大盤持平評級, 目標價由41.00美元調整至38.00美元。

Altair通過歷年精準收購，不斷拓展技術能力，夯實行業領先地位

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","market":"US","secType":"STK","nameCN":"CAE Inc","latestPrice":28.95,"timestamp":1754510400000,"preClose":28.86,"halted":0,"volume":431890,"hourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.95,"latestTime":"18:08 EDT","volume":35852,"amount":1037743.5972160001,"timestamp":1754518106655},"delay":0,"floatShares":288836357,"shares":320613944,"eps":0.88357,"marketStatus":"盤後交易","change":0.09,"latestTime":"08-06 19:31:20 EDT","open":28.97,"high":28.98,"low":28.47,"amount":12463368.03293,"amplitude":0.017672,"askPrice":29.33,"askSize":10,"bidPrice":26.52,"bidSize":25,"shortable":3,"etf":0,"ttmEps":0.88357,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754524800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1027915200000,"exchange":"NYSE","adjPreClose":28.86,"dividendRate":0.000035,"postHourTrading":{"tag":"盘后","latestPrice":28.95,"preClose":28.95,"latestTime":"18:08 EDT","volume":35852,"amount":1037743.5972160001,"timestamp":1754518106655},"volumeRatio":0.782579,"impliedVol":0.3133,"impliedVolPercentile":0.56},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAE\",,,,,undefined,":{"symbol":"CAE","floatShares":288836357,"roa":"3.78%","roe":"8.95%","lyrEps":0.88374,"volumeRatio":0.782579,"shares":320613944,"dividePrice":0.001,"high":28.98,"amplitude":0.017672,"preClose":28.86,"low":28.47,"week52Low":16.2,"pbRate":"2.61","psRate":"2.71","week52High":30.13,"institutionHeld":0.8417,"latestPrice":28.95,"committee":0.428571,"eps":0.88357,"divideRate":0.000035,"volume":431890,"delay":0,"ttmEps":0.88357,"open":28.97,"prevYearClose":25.38,"prevWeekClose":28.33,"prevMonthClose":28.53,"prevQuarterClose":29.27,"fiveDayClose":28.6,"twentyDayClose":29.54,"sixtyDayClose":25.94,"earningDate":1754928000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553542735","title":"霍萊沃：公司正在開展AI+CAE的研發","url":"https://stock-news.laohu8.com/highlight/detail?id=2553542735","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553542735?lang=zh_tw&edition=fundamental","pubTime":"2025-07-21 16:18","pubTimestamp":1753085880,"startTime":"0","endTime":"0","summary":"炒股就看金麒麟分析师研报，权威，专业，及时，全面，助您挖掘潜力主题机会！ （来源：界面新闻）霍莱沃7月21日在互动平台表示，物理AI被英伟达CEO黄仁勋定义为“下一代AI形态”的核心，其以物理定律与数据联合驱动，构建虚实协同的动态闭环。AI+cae是物理AI落地的关键载体，可为自动驾驶及机器人等核心场景提供支撑。公司正在开展AI+cae的研发，旨在提升cae求解器运算效率，开发具备持续学习能力的智能辅助设计内核，最终打造以高效算法为基石、专家知识为指引、持续学习为特征的超级智能设计与验证系统。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-21/doc-infhfmis3087161.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0390134368.USD","BK0231","688682","CAE","BK4187"],"gpt_icon":0},{"id":"2548837024","title":"樹優科技創始人賴宇陽：AI技術融合傳統CAE方法帶給工程設計領域的變化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548837024","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548837024?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 13:28","pubTimestamp":1751347680,"startTime":"0","endTime":"0","summary":"工程师作为产品和工程创新的主力军，如何利用好AI完成船舶、飞机、汽车、芯片等工程产品创新备受市场瞩目。树优科技创始人赖宇阳28日在“AI for Engineering大模型与工程产学研用创新论坛”上表示，AI技术能够赋能制造业全生命周期，加速制造业转型升级，是企业数字化的重要方向。赖宇阳说，当前市场竞争加剧，企业内卷。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-01/doc-infcxwtk8960938.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CAE","BK4187","LU0390134368.USD"],"gpt_icon":0},{"id":"2537327939","title":"加拿大皇家銀行：下調CAE(CAE.US)評級，由優於大市調整至與大盤持平評級, 目標價由41.00美元調整至38.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537327939","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537327939?lang=zh_tw&edition=fundamental","pubTime":"2025-05-21 21:57","pubTimestamp":1747835861,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：下调CAE(CAE.US)评级，由优于大市调整至与大盘持平评级, 目标价由41.00美元调整至38.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/21215750576140.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CAE"],"gpt_icon":0},{"id":"2527641012","title":"Altair通過歷年精準收購，不斷拓展技術能力，夯實行業領先地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2527641012","media":"鲁南网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527641012?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 17:01","pubTimestamp":1744794060,"startTime":"0","endTime":"0","summary":"EMSS完整的电磁求解器FEKO的加入，将进一步增强Altair产品功能，为用户提供更多求解器功能，尤其在航空航天、汽车和造船行业。根据协议条款，Altair 将按每股 13.10 美元现金支付，相当于约 1.76 亿美元的完全稀释股权价值。这一交易得到了两家公司董事会的一致批准。Altair 认为收购 Datawatch 势在必行，原因有很多，包括：数据分析和数据科学市场不断迅猛发展，已利用 Altair 多年来一直运用于仿真领域的许多相同技术，如高性能计算和可视化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-16/doc-inetkanu3343079.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["WRAP","MNQmain","USJW.SI","NVIW.SI","RCS","PLM","AM","BK4157","TSYW.SI","TQQQ","03086",".IXIC","NQmain","BK4166","QLD","QID","ARTL","CAE","BK4007","BK4168","BK4144","BK1147","ML","SQQQ","RTL","DEM","BK4231","BK4080","LU0390134368.USD","PSQ","USAW.SI","BK4187"],"gpt_icon":1}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAE\",params:#limit:5,,,undefined,":[{"date":"2025-08-12","symbol":"CAE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1755028800000,"name":null,"time":"盤後","dateTimestamp":1754971200000,"actualEps":null},{"market":"US","date":"2025-05-13","symbol":"CAE","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":0.33},{"market":"US","date":"2025-02-13","symbol":"CAE","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.21},{"market":"US","date":"2024-11-12","symbol":"CAE","fiscalQuarterEnding":"2024/09","expectedEps":0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2024-08-13","symbol":"CAE","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0561907,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.0541957,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.0577605,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.0579525,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.0609864,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.625,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.625,"analysts":8,"updateTime":1750996800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAE","date":"2025-08-05","current":30.938099,"percent":0.345277,"low":-266.367996,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"high":1005.385784,"avg":79.008607,"sd":215.868062,"marketCap":9097658220.69},"quantilePoints":[{"date":"2020-08-07","current":17.385113,"twenty":19.423629,"median":23.248331,"eighty":27.509102,"marketCap":4047856146.49},{"date":"2020-08-14","current":40.334001,"twenty":19.411684,"median":23.248331,"eighty":27.525427,"marketCap":4239149495.62},{"date":"2020-08-21","current":36.632584,"twenty":19.423629,"median":23.264848,"eighty":27.545105,"marketCap":3867605667.73},{"date":"2020-08-28","current":41.039941,"twenty":19.426878,"median":23.284312,"eighty":27.576712,"marketCap":4361987051.83},{"date":"2020-09-04","current":37.891829,"twenty":19.436624,"median":23.307225,"eighty":27.618042,"marketCap":4022658808.83},{"date":"2020-09-11","current":37.662875,"twenty":19.453822,"median":23.316843,"eighty":27.638018,"marketCap":3980122680.1},{"date":"2020-09-18","current":38.025385,"twenty":19.470202,"median":23.322553,"eighty":27.712345,"marketCap":4021696427.73},{"date":"2020-09-25","current":36.117438,"twenty":19.47266,"median":23.442448,"eighty":27.735136,"marketCap":3751684603.74},{"date":"2020-10-02","current":38.92212,"twenty":19.475738,"median":23.469656,"eighty":27.762806,"marketCap":4074772356.62},{"date":"2020-10-09","current":40.410319,"twenty":19.481731,"median":23.508514,"eighty":27.798173,"marketCap":4286301906.66},{"date":"2020-10-16","current":40.524796,"twenty":19.490651,"median":23.565243,"eighty":27.814186,"marketCap":4281686591.63},{"date":"2020-10-23","current":45.809809,"twenty":19.491331,"median":23.739332,"eighty":27.845254,"marketCap":4854365690.16},{"date":"2020-10-30","current":43.443955,"twenty":19.492317,"median":23.814708,"eighty":27.877134,"marketCap":4547925769.17},{"date":"2020-11-06","current":45.04663,"twenty":19.495117,"median":23.864937,"eighty":27.916398,"marketCap":4815843258.2},{"date":"2020-11-13","current":131.003284,"twenty":19.507146,"median":23.897423,"eighty":27.992454,"marketCap":6002019575.43},{"date":"2020-11-20","current":138.923045,"twenty":19.521137,"median":23.927275,"eighty":28.057207,"marketCap":6411783762.08},{"date":"2020-11-27","current":147.564402,"twenty":19.524817,"median":23.932282,"eighty":28.113293,"marketCap":6854842109.89},{"date":"2020-12-04","current":154.807805,"twenty":19.537113,"median":24.070473,"eighty":28.136407,"marketCap":7290335920.97},{"date":"2020-12-11","current":146.14313,"twenty":19.546829,"median":24.169709,"eighty":28.164913,"marketCap":6904291649.76},{"date":"2020-12-18","current":156.869661,"twenty":19.560707,"median":24.230964,"eighty":28.250525,"marketCap":7400670145.37},{"date":"2020-12-24","current":161.741099,"twenty":19.565557,"median":24.287427,"eighty":28.298622,"marketCap":7604491313.26},{"date":"2020-12-31","current":165.207314,"twenty":19.566103,"median":24.312793,"eighty":28.331415,"marketCap":7818239698.63},{"date":"2021-01-08","current":161.22585,"twenty":19.57828,"median":24.366644,"eighty":28.361973,"marketCap":7647346593.2},{"date":"2021-01-15","current":154.741708,"twenty":19.58129,"median":24.401609,"eighty":28.406657,"marketCap":7326704879.27},{"date":"2021-01-22","current":140.299149,"twenty":19.58129,"median":24.427742,"eighty":28.434046,"marketCap":6648046980.1},{"date":"2021-01-29","current":135.469332,"twenty":19.589793,"median":24.472586,"eighty":28.521024,"marketCap":6390762703.6},{"date":"2021-02-05","current":150.240131,"twenty":19.600504,"median":24.522703,"eighty":28.567678,"marketCap":7090903326.5},{"date":"2021-02-12","current":796.342018,"twenty":19.603866,"median":24.538637,"eighty":28.613074,"marketCap":7146916331.56},{"date":"2021-02-19","current":805.024874,"twenty":19.603866,"median":24.561474,"eighty":28.642251,"marketCap":7282749193.74},{"date":"2021-02-26","current":835.538914,"twenty":19.60779,"median":24.577752,"eighty":28.667974,"marketCap":7499935926.71},{"date":"2021-03-05","current":960.101011,"twenty":19.616004,"median":24.642093,"eighty":28.760505,"marketCap":8624341289.89},{"date":"2021-03-12","current":903.75006,"twenty":19.628296,"median":24.65941,"eighty":28.847388,"marketCap":8251045664.15},{"date":"2021-03-19","current":908.637976,"twenty":19.644015,"median":24.726983,"eighty":28.88706,"marketCap":8280749957.23},{"date":"2021-03-26","current":910.181529,"twenty":19.650391,"median":24.755198,"eighty":28.942144,"marketCap":8251544314.38},{"date":"2021-04-01","current":930.504972,"twenty":19.654481,"median":24.768768,"eighty":28.952095,"marketCap":8440088696.96},{"date":"2021-04-09","current":1005.385784,"twenty":19.655273,"median":24.802148,"eighty":28.977665,"marketCap":9126552112.15},{"date":"2021-04-16","current":957.265195,"twenty":19.655535,"median":24.853644,"eighty":29.112198,"marketCap":8729909382.02},{"date":"2021-04-23","current":978.366202,"twenty":19.659311,"median":24.961126,"eighty":29.286257,"marketCap":8926127395.32},{"date":"2021-04-30","current":990.718011,"twenty":19.670499,"median":24.995739,"eighty":29.507439,"marketCap":9167953540},{"date":"2021-05-07","current":979.652849,"twenty":19.673101,"median":25.095661,"eighty":29.967106,"marketCap":9196800299.75},{"date":"2021-05-14","current":952.961684,"twenty":19.680424,"median":25.160379,"eighty":30.281329,"marketCap":8975720408.15},{"date":"2021-05-21","current":-223.265134,"twenty":19.670499,"median":25.160379,"eighty":30.331144,"marketCap":8744742539.91},{"date":"2021-05-28","current":-232.650723,"twenty":19.654481,"median":25.068946,"eighty":30.281329,"marketCap":9083708999.24},{"date":"2021-06-04","current":-233.210129,"twenty":19.619497,"median":24.995739,"eighty":30.209438,"marketCap":9100657359.47},{"date":"2021-06-11","current":-239.792998,"twenty":19.603866,"median":24.961126,"eighty":30.179483,"marketCap":9308520025.5},{"date":"2021-06-18","current":-238.48741,"twenty":19.58129,"median":24.853644,"eighty":30.097107,"marketCap":9023403590.41},{"date":"2021-06-25","current":-242.971347,"twenty":19.543663,"median":24.802148,"eighty":29.970177,"marketCap":9329846699.48},{"date":"2021-07-02","current":-240.91438,"twenty":19.49827,"median":24.768768,"eighty":29.954822,"marketCap":9207266891.22},{"date":"2021-07-09","current":-257.963571,"twenty":19.490873,"median":24.755198,"eighty":29.88293,"marketCap":9761437749.78},{"date":"2021-07-16","current":-239.865387,"twenty":19.470531,"median":24.726983,"eighty":29.625559,"marketCap":8992999081.77},{"date":"2021-07-23","current":-261.671331,"twenty":19.425254,"median":24.65941,"eighty":29.519093,"marketCap":9817016663.09},{"date":"2021-07-30","current":-255.431476,"twenty":19.384862,"median":24.642093,"eighty":29.507439,"marketCap":9667908813.6},{"date":"2021-08-06","current":-261.805522,"twenty":19.347766,"median":24.577752,"eighty":29.375504,"marketCap":9831975925.34},{"date":"2021-08-13","current":103.824916,"twenty":19.318048,"median":24.580795,"eighty":29.519093,"marketCap":9117792350.64},{"date":"2021-08-20","current":100.795848,"twenty":19.347766,"median":24.647458,"eighty":29.995563,"marketCap":8610137075.91},{"date":"2021-08-27","current":104.026854,"twenty":19.360401,"median":24.664241,"eighty":30.307262,"marketCap":9041373962.26},{"date":"2021-09-03","current":109.796507,"twenty":19.368403,"median":24.738214,"eighty":30.493523,"marketCap":9632965654.02},{"date":"2021-09-10","current":110.863893,"twenty":19.370193,"median":24.755198,"eighty":30.707814,"marketCap":9631566632.91},{"date":"2021-09-17","current":105.848981,"twenty":19.381222,"median":24.770526,"eighty":30.866339,"marketCap":9116323214.73},{"date":"2021-09-24","current":106.974113,"twenty":19.392515,"median":24.807416,"eighty":31.186219,"marketCap":9252489355.4},{"date":"2021-10-01","current":109.570573,"twenty":19.398723,"median":24.894603,"eighty":31.484455,"marketCap":9491868864.45},{"date":"2021-10-08","current":108.993582,"twenty":19.411684,"median":24.964235,"eighty":33.462994,"marketCap":9596875163.19},{"date":"2021-10-15","current":111.907386,"twenty":19.423629,"median":25.0068,"eighty":36.25481,"marketCap":9932768784.05},{"date":"2021-10-22","current":108.077134,"twenty":19.426878,"median":25.116307,"eighty":37.052332,"marketCap":9596601356.17},{"date":"2021-10-29","current":108.279094,"twenty":19.436624,"median":25.160379,"eighty":37.533135,"marketCap":9589176411.47},{"date":"2021-11-05","current":120.021591,"twenty":19.459173,"median":25.259943,"eighty":37.765905,"marketCap":10589289392.53},{"date":"2021-11-12","current":91.724552,"twenty":19.470367,"median":25.322477,"eighty":38.033017,"marketCap":9417904735.03},{"date":"2021-11-19","current":86.616464,"twenty":19.473643,"median":25.355025,"eighty":38.502372,"marketCap":8843941291.43},{"date":"2021-11-26","current":78.978891,"twenty":19.475738,"median":25.383539,"eighty":39.093835,"marketCap":7967060475.45},{"date":"2021-12-03","current":73.232293,"twenty":19.481731,"median":25.433804,"eighty":39.544111,"marketCap":7378770232.53},{"date":"2021-12-10","current":74.754896,"twenty":19.490651,"median":25.489489,"eighty":39.811223,"marketCap":7584315667.45},{"date":"2021-12-17","current":76.228382,"twenty":19.491331,"median":25.494739,"eighty":40.334001,"marketCap":7673758679.3},{"date":"2021-12-23","current":79.592844,"twenty":19.492084,"median":25.497777,"eighty":40.410319,"marketCap":8013452836.23},{"date":"2021-12-31","current":78.364938,"twenty":19.494066,"median":25.532199,"eighty":41.329949,"marketCap":7988270963.82},{"date":"2022-01-07","current":79.175356,"twenty":19.502708,"median":25.580028,"eighty":43.409612,"marketCap":8065783437.44},{"date":"2022-01-14","current":81.33647,"twenty":19.520798,"median":25.595935,"eighty":44.249109,"marketCap":8362814016.66},{"date":"2022-01-21","current":75.884569,"twenty":19.522152,"median":25.600132,"eighty":44.779518,"marketCap":7813659879.31},{"date":"2022-01-28","current":74.95136,"twenty":19.535476,"median":25.607444,"eighty":45.809809,"marketCap":7577192935.12},{"date":"2022-02-04","current":77.94745,"twenty":19.543663,"median":25.630291,"eighty":73.797129,"marketCap":7876378497.29},{"date":"2022-02-11","current":94.082236,"twenty":19.556328,"median":25.6659,"eighty":74.637017,"marketCap":7892792593.97},{"date":"2022-02-18","current":96.644324,"twenty":19.556328,"median":25.74739,"eighty":75.486727,"marketCap":8067721154.42},{"date":"2022-02-25","current":98.997869,"twenty":19.556328,"median":25.787167,"eighty":76.017182,"marketCap":8267369863.2},{"date":"2022-03-04","current":100.457663,"twenty":19.556328,"median":25.8838,"eighty":76.690075,"marketCap":8372193213.7},{"date":"2022-03-11","current":92.115983,"twenty":19.556328,"median":25.952511,"eighty":77.593813,"marketCap":7707904857.77},{"date":"2022-03-18","current":96.048489,"twenty":19.556328,"median":25.98123,"eighty":78.527022,"marketCap":8094379833.67},{"date":"2022-03-25","current":94.49932,"twenty":19.556328,"median":26.023008,"eighty":78.993626,"marketCap":8044490041.52},{"date":"2022-04-01","current":97.746617,"twenty":19.556328,"median":26.081022,"eighty":79.656695,"marketCap":8316266763.69},{"date":"2022-04-08","current":97.031616,"twenty":19.556328,"median":26.155076,"eighty":80.634107,"marketCap":8200679880.69},{"date":"2022-04-14","current":100.070371,"twenty":19.556328,"median":26.191158,"eighty":81.100712,"marketCap":8439536036.21},{"date":"2022-04-22","current":97.389116,"twenty":19.556328,"median":26.302435,"eighty":84.116448,"marketCap":8158571758.92},{"date":"2022-04-29","current":91.013689,"twenty":19.556328,"median":26.513276,"eighty":89.285987,"marketCap":7555949935.24},{"date":"2022-05-06","current":91.281815,"twenty":19.556328,"median":26.66581,"eighty":90.846855,"marketCap":7548583610.15},{"date":"2022-05-13","current":89.673062,"twenty":19.556328,"median":26.76808,"eighty":90.846855,"marketCap":7378101906.93},{"date":"2022-05-20","current":88.481394,"twenty":19.556328,"median":26.798472,"eighty":90.870689,"marketCap":7332959679.87},{"date":"2022-05-27","current":94.529112,"twenty":19.556328,"median":26.868324,"eighty":91.025606,"marketCap":7891208405.19},{"date":"2022-06-03","current":75.867983,"twenty":19.556328,"median":26.901643,"eighty":91.114981,"marketCap":8543936202.37},{"date":"2022-06-10","current":69.871929,"twenty":19.556328,"median":26.97619,"eighty":91.114981,"marketCap":7736189201.52},{"date":"2022-06-17","current":66.471182,"twenty":19.556328,"median":27.05619,"eighty":91.114981,"marketCap":7215166104.15},{"date":"2022-06-24","current":71.949504,"twenty":19.553162,"median":27.120434,"eighty":91.15669,"marketCap":7892888972.67},{"date":"2022-07-01","current":71.00928,"twenty":19.553162,"median":27.156333,"eighty":91.15669,"marketCap":7790952364.69},{"date":"2022-07-08","current":71.524164,"twenty":19.553162,"median":27.217254,"eighty":91.15669,"marketCap":7833433119.24},{"date":"2022-07-15","current":70.091443,"twenty":19.553162,"median":27.257528,"eighty":91.15669,"marketCap":7630634384.1},{"date":"2022-07-22","current":74.120973,"twenty":19.553162,"median":27.311878,"eighty":91.15669,"marketCap":8168156119.73},{"date":"2022-07-29","current":75.844716,"twenty":19.553162,"median":27.384943,"eighty":91.15669,"marketCap":8385372350.7},{"date":"2022-08-05","current":77.478915,"twenty":19.553162,"median":27.427164,"eighty":91.15669,"marketCap":8480755664.9},{"date":"2022-08-12","current":90.297122,"twenty":19.553162,"median":27.458854,"eighty":91.15669,"marketCap":6845395822.65},{"date":"2022-08-19","current":85.677422,"twenty":19.553162,"median":27.4924,"eighty":91.15669,"marketCap":6392706265.24},{"date":"2022-08-26","current":82.040637,"twenty":19.553162,"median":27.535985,"eighty":91.15669,"marketCap":6122482664.12},{"date":"2022-09-02","current":76.372493,"twenty":19.553162,"median":27.550261,"eighty":91.15669,"marketCap":5656012360.09},{"date":"2022-09-09","current":80.369681,"twenty":19.553162,"median":27.608123,"eighty":91.15669,"marketCap":5975532573.99},{"date":"2022-09-16","current":76.044855,"twenty":19.553162,"median":27.641267,"eighty":91.15669,"marketCap":5556489507.5},{"date":"2022-09-23","current":69.32827,"twenty":19.553162,"median":27.716391,"eighty":91.15669,"marketCap":4957348948.8},{"date":"2022-09-30","current":69.426561,"twenty":19.553162,"median":27.748872,"eighty":91.15669,"marketCap":4905041274.63},{"date":"2022-10-07","current":73.685859,"twenty":19.553162,"median":27.798074,"eighty":91.15669,"marketCap":5222777977.1},{"date":"2022-10-14","current":74.439427,"twenty":19.553162,"median":27.81477,"eighty":91.15669,"marketCap":5205666949.76},{"date":"2022-10-21","current":78.895309,"twenty":19.553162,"median":27.847834,"eighty":91.15669,"marketCap":5577224911.09},{"date":"2022-10-28","current":84.989381,"twenty":19.553162,"median":27.908612,"eighty":91.15669,"marketCap":6051241961.74},{"date":"2022-11-04","current":79.616113,"twenty":19.553162,"median":27.973806,"eighty":91.15669,"marketCap":5714131460.87},{"date":"2022-11-11","current":71.896983,"twenty":19.553162,"median":28.059023,"eighty":91.15669,"marketCap":6896113218.43},{"date":"2022-11-18","current":70.84994,"twenty":19.553162,"median":28.128293,"eighty":91.15669,"marketCap":6754525519.3},{"date":"2022-11-25","current":72.445435,"twenty":19.553162,"median":28.151613,"eighty":91.15669,"marketCap":6905961767.01},{"date":"2022-12-02","current":70.251629,"twenty":19.553162,"median":28.248271,"eighty":91.15669,"marketCap":6650739352.38},{"date":"2022-12-09","current":69.229516,"twenty":19.553162,"median":28.31136,"eighty":91.15669,"marketCap":6478786290.47},{"date":"2022-12-16","current":66.237963,"twenty":19.553162,"median":28.348706,"eighty":91.15669,"marketCap":6167633287.08},{"date":"2022-12-23","current":64.742186,"twenty":19.553162,"median":28.406657,"eighty":91.15669,"marketCap":6075655637.25},{"date":"2022-12-30","current":65.290638,"twenty":19.553162,"median":28.453314,"eighty":91.15669,"marketCap":6150756099.36},{"date":"2023-01-06","current":66.811344,"twenty":19.553162,"median":28.521887,"eighty":91.15669,"marketCap":6324670960.6},{"date":"2023-01-13","current":70.475996,"twenty":19.553162,"median":28.585942,"eighty":91.15669,"marketCap":6699938462.23},{"date":"2023-01-20","current":70.800081,"twenty":19.553162,"median":28.632555,"eighty":91.15669,"marketCap":6732555407.22},{"date":"2023-01-27","current":74.165577,"twenty":19.553162,"median":28.658556,"eighty":91.15669,"marketCap":7103022002.13},{"date":"2023-02-03","current":75.511776,"twenty":19.553162,"median":28.761033,"eighty":91.15669,"marketCap":7194499717.53},{"date":"2023-02-10","current":73.342901,"twenty":19.563132,"median":28.88072,"eighty":91.15669,"marketCap":6998996926.83},{"date":"2023-02-17","current":55.705207,"twenty":19.589793,"median":28.932878,"eighty":91.15669,"marketCap":7401671015.5},{"date":"2023-02-24","current":54.12831,"twenty":19.609751,"median":28.952095,"eighty":91.15669,"marketCap":7130723215.6},{"date":"2023-03-03","current":55.598899,"twenty":19.654877,"median":28.980793,"eighty":91.15669,"marketCap":7323217963.63},{"date":"2023-03-10","current":52.852619,"twenty":19.676111,"median":29.173096,"eighty":91.15669,"marketCap":6882510758.82},{"date":"2023-03-17","current":50.035466,"twenty":19.711134,"median":29.34252,"eighty":91.15669,"marketCap":6537439887.99},{"date":"2023-03-24","current":51.328876,"twenty":19.751742,"median":29.954822,"eighty":91.15669,"marketCap":6696287887.87},{"date":"2023-03-31","current":54.146028,"twenty":19.767019,"median":30.25437,"eighty":91.114981,"marketCap":7179398137.49},{"date":"2023-04-06","current":54.961054,"twenty":19.779865,"median":30.441587,"eighty":91.15669,"marketCap":7312596793.14},{"date":"2023-04-14","current":56.945463,"twenty":19.802587,"median":30.725678,"eighty":91.198398,"marketCap":7648436071.72},{"date":"2023-04-20","current":56.236745,"twenty":19.802587,"median":30.950557,"eighty":91.198398,"marketCap":7493554462.47},{"date":"2023-04-28","current":54.340926,"twenty":19.808762,"median":31.394032,"eighty":91.240107,"marketCap":7168365522.03},{"date":"2023-05-05","current":52.002157,"twenty":19.84108,"median":31.86994,"eighty":91.281815,"marketCap":6868888539.81},{"date":"2023-05-12","current":51.541491,"twenty":19.879563,"median":36.289153,"eighty":91.281815,"marketCap":6856503486.63},{"date":"2023-05-19","current":52.640003,"twenty":19.916944,"median":37.290825,"eighty":91.281815,"marketCap":6994546187.06},{"date":"2023-05-26","current":52.197055,"twenty":19.916944,"median":37.672415,"eighty":91.281815,"marketCap":6868335769.92},{"date":"2023-06-02","current":39.613379,"twenty":19.916944,"median":37.910909,"eighty":91.281815,"marketCap":6550753357.84},{"date":"2023-06-09","current":39.861146,"twenty":19.916944,"median":38.406975,"eighty":91.281815,"marketCap":6647454465.67},{"date":"2023-06-16","current":40.061023,"twenty":19.916944,"median":39.28463,"eighty":91.281815,"marketCap":6741517729.6},{"date":"2023-06-23","current":41.402071,"twenty":19.909468,"median":39.575607,"eighty":91.370362,"marketCap":7001314576.33},{"date":"2023-06-30","current":41.030752,"twenty":19.901992,"median":39.675556,"eighty":91.45891,"marketCap":6898241351.48},{"date":"2023-07-07","current":41.173567,"twenty":19.901992,"median":39.830526,"eighty":91.45891,"marketCap":6860566811.82},{"date":"2023-07-14","current":41.673419,"twenty":19.901992,"median":40.054416,"eighty":91.45891,"marketCap":7072064710.81},{"date":"2023-07-21","current":40.745122,"twenty":19.901992,"median":40.343541,"eighty":91.45891,"marketCap":6882956075.91},{"date":"2023-07-28","current":41.416352,"twenty":19.901992,"median":40.606396,"eighty":91.45891,"marketCap":6989982490.6},{"date":"2023-08-04","current":42.758814,"twenty":19.901992,"median":41.035347,"eighty":91.45891,"marketCap":7137151684.9},{"date":"2023-08-11","current":34.936064,"twenty":19.901992,"median":41.102696,"eighty":91.45891,"marketCap":7463879132.59},{"date":"2023-08-18","current":35.86947,"twenty":20.000876,"median":41.102696,"eighty":91.45891,"marketCap":7593990556.16},{"date":"2023-08-25","current":35.08052,"twenty":20.121067,"median":41.102696,"eighty":91.45891,"marketCap":7404019775.16},{"date":"2023-09-01","current":36.213942,"twenty":20.310377,"median":41.102696,"eighty":91.45891,"marketCap":7659046703.85},{"date":"2023-09-08","current":36.347286,"twenty":20.583731,"median":41.102696,"eighty":91.45891,"marketCap":7608894036.44},{"date":"2023-09-15","current":37.412164,"twenty":20.706397,"median":41.102696,"eighty":91.45891,"marketCap":7927455848.39},{"date":"2023-09-22","current":35.656038,"twenty":20.880464,"median":41.102696,"eighty":91.45891,"marketCap":7569290521.63},{"date":"2023-09-29","current":34.966925,"twenty":22.64285,"median":41.102696,"eighty":91.45891,"marketCap":7419205406.35},{"date":"2023-10-06","current":35.300367,"twenty":24.465391,"median":41.102696,"eighty":91.45891,"marketCap":7356866239.85},{"date":"2023-10-13","current":34.717393,"twenty":25.263819,"median":41.102696,"eighty":91.45891,"marketCap":7273757428.47},{"date":"2023-10-20","current":32.61634,"twenty":25.466704,"median":41.102696,"eighty":91.45891,"marketCap":6806512118.69},{"date":"2023-10-27","current":31.893756,"twenty":25.580028,"median":41.130722,"eighty":91.724552,"marketCap":6603066310.64},{"date":"2023-11-03","current":32.54964,"twenty":25.634861,"median":41.130722,"eighty":91.724552,"marketCap":6757130899.92},{"date":"2023-11-10","current":32.84979,"twenty":26.10095,"median":41.130722,"eighty":91.724552,"marketCap":6833264300.97},{"date":"2023-11-17","current":30.417295,"twenty":26.762895,"median":41.130722,"eighty":91.724552,"marketCap":6637111743.07},{"date":"2023-11-24","current":30.268866,"twenty":26.781532,"median":41.130722,"eighty":91.724552,"marketCap":6633218711.86},{"date":"2023-12-01","current":28.604344,"twenty":26.880723,"median":41.130722,"eighty":91.724552,"marketCap":6326641494.02},{"date":"2023-12-08","current":29.505518,"twenty":26.914905,"median":41.124118,"eighty":91.636005,"marketCap":6515160825.43},{"date":"2023-12-15","current":30.025795,"twenty":27.037703,"median":41.124118,"eighty":91.636005,"marketCap":6721207103.18},{"date":"2023-12-22","current":30.259046,"twenty":27.093616,"median":41.124118,"eighty":91.636005,"marketCap":6830772094.18},{"date":"2023-12-29","current":30.333262,"twenty":27.134037,"median":41.130722,"eighty":91.724552,"marketCap":6899721456.77},{"date":"2024-01-05","current":30.280251,"twenty":27.15751,"median":41.152144,"eighty":91.76113,"marketCap":6806945599.14},{"date":"2024-01-12","current":30.038322,"twenty":27.229745,"median":41.152144,"eighty":91.76113,"marketCap":6709652359.45},{"date":"2024-01-19","current":29.847468,"twenty":27.287692,"median":41.173567,"eighty":91.797708,"marketCap":6636602650.13},{"date":"2024-01-26","current":28.575107,"twenty":27.328052,"median":41.152144,"eighty":91.76113,"marketCap":6354257185.19},{"date":"2024-02-02","current":28.394856,"twenty":27.385049,"median":41.152144,"eighty":91.76113,"marketCap":6358685470.89},{"date":"2024-02-09","current":29.444554,"twenty":27.433064,"median":41.152144,"eighty":91.76113,"marketCap":6561886696.21},{"date":"2024-02-16","current":29.773719,"twenty":27.465852,"median":41.152144,"eighty":91.76113,"marketCap":6140547171.04},{"date":"2024-02-23","current":29.796569,"twenty":27.489906,"median":41.152144,"eighty":91.76113,"marketCap":6149493445.54},{"date":"2024-03-01","current":28.951114,"twenty":27.53373,"median":41.130722,"eighty":91.724552,"marketCap":5942868867.24},{"date":"2024-03-08","current":30.162171,"twenty":27.550261,"median":41.130722,"eighty":91.724552,"marketCap":6240619170.01},{"date":"2024-03-15","current":30.493814,"twenty":27.608123,"median":41.130722,"eighty":91.724552,"marketCap":6285244680.28},{"date":"2024-03-22","current":31.042223,"twenty":27.641267,"median":41.130722,"eighty":91.724552,"marketCap":6391093171.69},{"date":"2024-03-28","current":31.727734,"twenty":27.715699,"median":41.130722,"eighty":91.724552,"marketCap":6531649610.21},{"date":"2024-04-05","current":30.962247,"twenty":27.748826,"median":41.152144,"eighty":91.76113,"marketCap":6391773597.32},{"date":"2024-04-12","current":30.722318,"twenty":27.772621,"median":41.152144,"eighty":91.76113,"marketCap":6237284061.45},{"date":"2024-04-19","current":29.203376,"twenty":27.798206,"median":41.152144,"eighty":91.76113,"marketCap":5917479326.07},{"date":"2024-04-26","current":29.226227,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5943724392.67},{"date":"2024-05-03","current":31.545588,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6413351785.66},{"date":"2024-05-10","current":32.96234,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6710785947.5},{"date":"2024-05-17","current":32.523749,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":6655000824.06},{"date":"2024-05-24","current":29.483932,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5995739852.99},{"date":"2024-05-31","current":-26.602561,"twenty":27.798239,"median":41.130722,"eighty":91.724552,"marketCap":5918992452.66},{"date":"2024-06-07","current":-27.021829,"twenty":27.781707,"median":41.130722,"eighty":91.724552,"marketCap":6001648302.44},{"date":"2024-06-14","current":-26.298592,"twenty":27.794801,"median":41.152144,"eighty":91.76113,"marketCap":5813660775.03},{"date":"2024-06-21","current":-27.346762,"twenty":27.74203,"median":41.173567,"eighty":91.797708,"marketCap":6067965144.34},{"date":"2024-06-28","current":-27.274147,"twenty":27.707314,"median":41.209271,"eighty":91.907441,"marketCap":6053885189.73},{"date":"2024-07-05","current":-27.253142,"twenty":27.63292,"median":41.209271,"eighty":91.907441,"marketCap":6086732024.39},{"date":"2024-07-12","current":-26.706731,"twenty":27.566793,"median":41.209271,"eighty":91.907441,"marketCap":5959529716.74},{"date":"2024-07-15","current":-27.105652,"twenty":27.550261,"median":41.209271,"eighty":91.907441,"marketCap":6030708006.67},{"date":"2024-08-02","current":-24.812943,"twenty":27.517325,"median":41.402451,"eighty":92.169608,"marketCap":5447958729},{"date":"2024-08-09","current":-24.173218,"twenty":27.462353,"median":41.402451,"eighty":92.169608,"marketCap":5346150631.83},{"date":"2024-08-16","current":-24.538513,"twenty":27.430114,"median":41.402451,"eighty":92.169608,"marketCap":5748653646.52},{"date":"2024-08-23","current":-23.971551,"twenty":27.346818,"median":41.402451,"eighty":92.169608,"marketCap":5655038848.84},{"date":"2024-08-30","current":-23.911871,"twenty":27.219113,"median":41.402451,"eighty":92.169608,"marketCap":5694443008.91},{"date":"2024-09-06","current":-23.951658,"twenty":27.137206,"median":41.402451,"eighty":92.169608,"marketCap":5685023129.08},{"date":"2024-09-13","current":-24.568353,"twenty":27.046059,"median":41.402451,"eighty":92.169608,"marketCap":5801242708.03},{"date":"2024-09-20","current":-24.299792,"twenty":26.900588,"median":41.402451,"eighty":92.169608,"marketCap":5749543605.3},{"date":"2024-09-27","current":-24.787181,"twenty":26.850965,"median":41.402451,"eighty":92.169608,"marketCap":5906528836.02},{"date":"2024-10-04","current":-24.787181,"twenty":26.776572,"median":41.402451,"eighty":92.169608,"marketCap":5875300898.65},{"date":"2024-10-11","current":-24.866754,"twenty":24.997299,"median":41.402451,"eighty":92.169608,"marketCap":5802049866.98},{"date":"2024-10-18","current":-26.080252,"twenty":22.827354,"median":41.402451,"eighty":92.169608,"marketCap":6074240231.74},{"date":"2024-10-25","current":-25.294462,"twenty":20.756443,"median":41.402451,"eighty":92.169608,"marketCap":5863741206.04},{"date":"2024-10-31","current":-26.010625,"twenty":20.123781,"median":41.402451,"eighty":92.169608,"marketCap":5991683256.55},{"date":"2024-11-08","current":-25.940615,"twenty":19.306615,"median":41.409402,"eighty":92.187483,"marketCap":6001958622.43},{"date":"2024-11-15","current":-30.124262,"twenty":18.73743,"median":41.409402,"eighty":92.187483,"marketCap":7027188728.09},{"date":"2024-11-22","current":-31.75181,"twenty":18.320557,"median":41.409402,"eighty":92.187483,"marketCap":7436889537.87},{"date":"2024-11-29","current":-31.771302,"twenty":17.882087,"median":41.409402,"eighty":92.187483,"marketCap":7413039171.34},{"date":"2024-12-06","current":-32.034438,"twenty":17.752734,"median":41.409402,"eighty":92.187483,"marketCap":7464206553.24},{"date":"2024-12-13","current":-32.521728,"twenty":17.402698,"median":41.409402,"eighty":92.187483,"marketCap":7494151314.66},{"date":"2024-12-20","current":-32.024692,"twenty":17.287818,"median":41.409402,"eighty":92.187483,"marketCap":7292941710.79},{"date":"2024-12-27","current":-34.821737,"twenty":17.12566,"median":41.409402,"eighty":92.187483,"marketCap":7900464083.9},{"date":"2025-01-03","current":-34.198005,"twenty":17.060796,"median":41.409402,"eighty":92.187483,"marketCap":7743150208.83},{"date":"2025-01-10","current":-33.164951,"twenty":16.838895,"median":41.416352,"eighty":92.205358,"marketCap":7528433938.16},{"date":"2025-01-17","current":-33.749699,"twenty":16.469464,"median":41.416352,"eighty":92.205358,"marketCap":7664045370.43},{"date":"2025-01-24","current":-34.139531,"twenty":16.282565,"median":41.416352,"eighty":92.205358,"marketCap":7762708110.35},{"date":"2025-01-31","current":-34.402667,"twenty":16.043336,"median":41.416352,"eighty":92.205358,"marketCap":7804842640.52},{"date":"2025-02-07","current":-33.135713,"twenty":15.235936,"median":41.416352,"eighty":92.205358,"marketCap":7571534726.66},{"date":"2025-02-14","current":-49.681192,"twenty":14.921947,"median":41.416352,"eighty":92.205358,"marketCap":7506960787.17},{"date":"2025-02-21","current":-53.775387,"twenty":14.664898,"median":41.416352,"eighty":92.205358,"marketCap":8134817766.24},{"date":"2025-02-28","current":-52.167485,"twenty":14.413584,"median":41.416352,"eighty":92.205358,"marketCap":7765902339.01},{"date":"2025-03-07","current":-52.063269,"twenty":13.497998,"median":41.473478,"eighty":92.205358,"marketCap":7847687582.02},{"date":"2025-03-14","current":-50.768015,"twenty":12.624694,"median":41.473478,"eighty":92.205358,"marketCap":7566852585.09},{"date":"2025-03-21","current":-52.465245,"twenty":11.68069,"median":41.473478,"eighty":92.205358,"marketCap":7862264850.67},{"date":"2025-03-28","current":-53.954043,"twenty":-23.724377,"median":41.473478,"eighty":92.205358,"marketCap":8097177630.51},{"date":"2025-04-04","current":-49.428097,"twenty":-23.836276,"median":41.473478,"eighty":92.205358,"marketCap":7561214645.05},{"date":"2025-04-11","current":-46.376061,"twenty":-23.942497,"median":41.416352,"eighty":92.205358,"marketCap":7106580253.11},{"date":"2025-04-17","current":-48.237058,"twenty":-23.981498,"median":41.416352,"eighty":92.205358,"marketCap":7473866506.05},{"date":"2025-04-25","current":-50.098056,"twenty":-24.06888,"median":41.473478,"eighty":92.205358,"marketCap":7748683990.75},{"date":"2025-05-02","current":-51.69107,"twenty":-24.177413,"median":41.473478,"eighty":92.205358,"marketCap":8022225753.94},{"date":"2025-05-09","current":-53.715835,"twenty":-24.252048,"median":41.473478,"eighty":92.205358,"marketCap":8300238390.04},{"date":"2025-05-16","current":28.31284,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8196625832.33},{"date":"2025-05-23","current":27.301385,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":7978463651.05},{"date":"2025-05-30","current":27.735995,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8143757635.27},{"date":"2025-06-06","current":28.281232,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8397781196.11},{"date":"2025-06-13","current":29.42997,"twenty":-24.309739,"median":41.473478,"eighty":92.205358,"marketCap":8759614193.29},{"date":"2025-06-20","current":29.097963,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":8585419609.73},{"date":"2025-06-27","current":28.900201,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":8587112936.48},{"date":"2025-07-03","current":31.454871,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9397161558.99},{"date":"2025-07-11","current":31.628873,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9367186714.85},{"date":"2025-07-18","current":31.871542,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9396211559.11},{"date":"2025-07-25","current":30.771977,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9151660126.94},{"date":"2025-08-01","current":31.25452,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9153117473.17},{"date":"2025-08-05","current":30.938099,"twenty":-24.319686,"median":41.530604,"eighty":92.205358,"marketCap":9097658220.69}],"updateTime":1754523080193}}}