美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康尼格拉

14.47

+0.29002.05%

盤後：14.35-0.1221-0.84%19:58 EDT

成交量：926.70萬

成交額：1.33億

市值：69.22億

市盈率：-3.64

高：14.49

開：14.34

低：14.19

收：14.18

52周最高：20.32

52周最低：12.53

股本：4.78億

流通股本：4.76億

量比：0.92

換手率：1.95%

股息：1.23

股息率：8.47%

每股收益(TTM):-3.9787

每股收益(LYR):-4.0004

淨資產收益率：-24.89%

總資產收益率：4.05%

市淨率：1.08

市盈率(LYR):-3.62

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CAG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","market":"US","secType":"STK","nameCN":"康尼格拉","latestPrice":14.47,"timestamp":1792180800000,"preClose":14.18,"halted":0,"volume":9267019,"hourTrading":{"tag":"盘后","latestPrice":14.3479,"preClose":14.47,"latestTime":"19:58 EDT","volume":231512,"amount":3329512.797712,"timestamp":1792195113591,"change":-0.1221,"changeRate":-0.008438,"amplitude":0.015208},"delay":0,"changeRate":0.02045133991537383,"floatShares":475653323,"shares":478351641,"eps":-3.978712,"marketStatus":"休市中","change":0.29,"latestTime":"10-16 16:00:00 EDT","open":14.34,"high":14.49,"low":14.19,"amount":133288280.2720295,"amplitude":0.021157,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.978712,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1792396800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":95403600000,"exchange":"NYSE","adjPreClose":14.18,"dividendRate":0.084658,"preHourTrading":{"tag":"盘前","latestPrice":14.25,"preClose":14.18,"latestTime":"09:29 EDT","volume":1269,"amount":18100.316780999998,"timestamp":1792157399999,"change":0.07,"changeRate":0.004937,"amplitude":0.019718},"postHourTrading":{"tag":"盘后","latestPrice":14.3479,"preClose":14.47,"latestTime":"19:58 EDT","volume":231512,"amount":3329512.797712,"timestamp":1792195113591,"change":-0.1221,"changeRate":-0.008438,"amplitude":0.015208},"volumeRatio":0.9243476789049161,"impliedVol":0.3165,"impliedVolPercentile":0.2629},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAG\",,,,,undefined,":{"symbol":"CAG","floatShares":475653323,"roa":"4.05%","roe":"-24.89%","lyrEps":-4.000417,"volumeRatio":0.9243476789049161,"shares":478351641,"dividePrice":1.225,"high":14.49,"amplitude":0.021157,"preClose":14.18,"low":14.19,"week52Low":12.53,"pbRate":"1.08","psRate":"0.62","week52High":20.3161,"institutionHeld":0.8649,"latestPrice":14.47,"eps":-3.978712,"divideRate":0.084658,"volume":9267019,"delay":0,"ttmEps":-3.978712,"open":14.34,"prevYearClose":17.31,"prevWeekClose":13.49,"prevMonthClose":13.44,"prevQuarterClose":13.44,"fiveDayClose":13.49,"twentyDayClose":15.13,"sixtyDayClose":14.37,"dividendPayoutRate":0.5810657243440805,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.07149319956961434},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAG\",params:#limit:5,,,undefined,":[{"date":"2026-11-05","symbol":"CAG","amount":0.175,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-11-05","defaultRemindTime":1793889000000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-12-03","payableDate":"2026-11-05","currency":"USD","dateTimestamp":1793854800000,"payDate":"2026-12-03"},{"market":"US","date":"2026-09-30","symbol":"CAG","fiscalQuarterEnding":"2026/08","expectedEps":0.31,"name":null,"time":"盤前","type":"earning","dateTimestamp":1790740800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2026-07-30","symbol":"CAG","amount":0.175,"announcedDate":"2026-07-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-09-02"},{"market":"US","date":"2026-07-15","symbol":"CAG","fiscalQuarterEnding":"2026/05","expectedEps":0.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784088000000,"reportTimeType":"pre","actualEps":0.47},{"date":"2026-04-30","symbol":"CAG","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"康尼格拉","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-27","recordDate":"2016-10-31","paymentDate":"2016-11-30","value":0.25,"currency":"USD"},{"executeDate":"2016-11-10","recordDate":"2016-11-01","paymentDate":"2016-11-09","value":0,"currency":""},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-30","value":0.2,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-31","value":0.2125,"currency":"USD"},{"executeDate":"2017-10-30","recordDate":"2017-10-31","paymentDate":"2017-11-30","value":0.2125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0556,"hold":0.6667,"sell":0.2222,"strongSell":0.0556,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":18,"updateTime":1780545600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAG","date":"2026-10-14","current":-3.636855,"percent":0.157551,"low":-174.358853,"twenty":8.014646,"median":15.39491,"eighty":26.260732,"high":45.297239,"avg":3.022625,"sd":46.931775,"marketCap":6540537782},"quantilePoints":[{"date":"2021-10-22","current":13.269878,"twenty":12.274616,"median":17.419377,"eighty":20.975626,"marketCap":15992857298},{"date":"2021-10-29","current":12.816139,"twenty":12.326392,"median":17.419377,"eighty":20.975626,"marketCap":15446010948},{"date":"2021-11-05","current":12.971366,"twenty":12.363375,"median":17.419377,"eighty":20.975626,"marketCap":15633089962},{"date":"2021-11-12","current":12.83604,"twenty":12.385488,"median":17.419377,"eighty":20.975626,"marketCap":15469995437},{"date":"2021-11-19","current":12.227074,"twenty":12.412192,"median":17.419377,"eighty":20.975626,"marketCap":14736070072},{"date":"2021-11-26","current":12.577329,"twenty":12.454352,"median":17.419377,"eighty":20.975626,"marketCap":15158197079},{"date":"2021-12-03","current":12.485785,"twenty":12.480864,"median":17.419377,"eighty":20.975626,"marketCap":15047868429},{"date":"2021-12-10","current":12.768377,"twenty":12.515608,"median":17.419377,"eighty":20.975626,"marketCap":15388448174},{"date":"2021-12-17","current":13.763419,"twenty":12.560514,"median":17.419377,"eighty":20.975626,"marketCap":16587672626},{"date":"2021-12-23","current":13.265898,"twenty":12.58823,"median":17.419377,"eighty":20.975626,"marketCap":15988060400},{"date":"2021-12-31","current":13.592272,"twenty":12.651203,"median":17.419377,"eighty":20.975626,"marketCap":16381406021},{"date":"2022-01-07","current":15.12933,"twenty":12.666438,"median":17.416923,"eighty":20.974721,"marketCap":16669496152},{"date":"2022-01-14","current":15.286066,"twenty":12.755307,"median":17.416923,"eighty":20.974721,"marketCap":16842187335},{"date":"2022-01-21","current":15.347019,"twenty":12.815978,"median":17.416923,"eighty":20.974721,"marketCap":16909345017},{"date":"2022-01-28","current":15.386202,"twenty":12.876669,"median":17.416923,"eighty":20.974721,"marketCap":16952517813},{"date":"2022-02-04","current":15.120623,"twenty":12.936933,"median":17.416923,"eighty":20.974721,"marketCap":16659902197},{"date":"2022-02-11","current":15.538584,"twenty":13.036641,"median":17.416923,"eighty":20.974721,"marketCap":17120412019},{"date":"2022-02-18","current":15.682258,"twenty":13.128981,"median":17.416923,"eighty":20.974721,"marketCap":17278712270},{"date":"2022-02-25","current":15.390556,"twenty":13.21734,"median":17.416923,"eighty":20.974721,"marketCap":16957314790},{"date":"2022-03-04","current":14.976949,"twenty":13.292167,"median":17.416923,"eighty":20.974721,"marketCap":16501601946},{"date":"2022-03-11","current":13.10483,"twenty":13.353369,"median":17.416923,"eighty":20.974721,"marketCap":14438901703},{"date":"2022-03-18","current":13.818847,"twenty":13.465935,"median":17.416923,"eighty":20.974721,"marketCap":15225605981},{"date":"2022-03-25","current":14.31953,"twenty":13.57132,"median":17.416923,"eighty":20.974721,"marketCap":15777258372},{"date":"2022-04-01","current":14.837628,"twenty":13.638212,"median":17.416923,"eighty":20.974721,"marketCap":16348098672},{"date":"2022-04-08","current":15.937328,"twenty":13.746906,"median":17.416923,"eighty":20.974721,"marketCap":16555696297},{"date":"2022-04-14","current":16.454714,"twenty":13.819289,"median":17.416923,"eighty":20.974721,"marketCap":17093156583},{"date":"2022-04-22","current":16.685689,"twenty":13.87879,"median":17.416923,"eighty":20.974721,"marketCap":17333094210},{"date":"2022-04-29","current":16.135967,"twenty":13.957725,"median":17.416923,"eighty":20.974721,"marketCap":16762042657},{"date":"2022-05-06","current":16.440855,"twenty":14.001303,"median":17.416923,"eighty":20.974721,"marketCap":17078760325},{"date":"2022-05-13","current":16.579441,"twenty":14.045798,"median":17.416923,"eighty":20.974721,"marketCap":17222722901},{"date":"2022-05-20","current":14.653103,"twenty":14.112539,"median":17.416923,"eighty":20.974721,"marketCap":15221643088},{"date":"2022-05-27","current":15.313693,"twenty":14.264987,"median":17.416923,"eighty":20.974721,"marketCap":15907864703},{"date":"2022-06-03","current":14.782449,"twenty":14.338196,"median":17.416923,"eighty":20.974721,"marketCap":15356008160},{"date":"2022-06-10","current":15.045762,"twenty":14.44139,"median":17.416923,"eighty":20.974721,"marketCap":15629537055},{"date":"2022-06-17","current":14.49142,"twenty":14.479425,"median":17.416923,"eighty":20.974721,"marketCap":15053686749},{"date":"2022-06-24","current":15.752547,"twenty":14.516065,"median":17.419377,"eighty":20.975626,"marketCap":16363746195},{"date":"2022-07-01","current":15.965045,"twenty":14.544914,"median":17.419377,"eighty":20.975626,"marketCap":16584488812},{"date":"2022-07-08","current":16.311509,"twenty":14.59381,"median":17.419377,"eighty":20.975626,"marketCap":16944395254},{"date":"2022-07-15","current":18.22359,"twenty":14.637948,"median":17.429194,"eighty":20.975626,"marketCap":16186192351},{"date":"2022-07-22","current":18.177761,"twenty":14.664035,"median":17.458109,"eighty":20.975626,"marketCap":16145487671},{"date":"2022-07-29","current":18.491264,"twenty":14.733163,"median":17.479722,"eighty":20.975626,"marketCap":16423940922},{"date":"2022-08-05","current":18.610179,"twenty":14.803921,"median":17.51357,"eighty":20.975626,"marketCap":16529561121},{"date":"2022-08-12","current":18.588558,"twenty":14.854764,"median":17.537801,"eighty":20.975626,"marketCap":16510357449},{"date":"2022-08-19","current":19.134486,"twenty":14.892715,"median":17.562024,"eighty":20.975626,"marketCap":16995250180},{"date":"2022-08-26","current":18.86963,"twenty":14.919979,"median":17.600983,"eighty":20.975626,"marketCap":16760005191},{"date":"2022-09-02","current":18.496669,"twenty":14.936576,"median":17.653794,"eighty":20.975626,"marketCap":16428741840},{"date":"2022-09-09","current":18.577748,"twenty":14.939513,"median":17.668143,"eighty":20.975626,"marketCap":16500755612},{"date":"2022-09-16","current":18.285866,"twenty":14.95611,"median":17.704056,"eighty":20.975626,"marketCap":16241506033},{"date":"2022-09-23","current":18.566937,"twenty":14.979965,"median":17.724922,"eighty":20.975626,"marketCap":16491153776},{"date":"2022-09-30","current":17.637239,"twenty":14.994793,"median":17.741278,"eighty":20.975626,"marketCap":15665395858},{"date":"2022-10-07","current":27.365769,"twenty":14.999552,"median":17.74823,"eighty":20.975626,"marketCap":15743526979},{"date":"2022-10-14","current":28.565364,"twenty":14.999552,"median":17.74823,"eighty":20.986605,"marketCap":16433654190},{"date":"2022-10-21","current":28.898585,"twenty":14.999552,"median":17.74823,"eighty":21.009874,"marketCap":16625356192},{"date":"2022-10-28","current":30.523037,"twenty":14.999552,"median":17.74823,"eighty":21.04339,"marketCap":17559903456},{"date":"2022-11-04","current":29.973223,"twenty":14.999552,"median":17.74823,"eighty":21.088106,"marketCap":17243595151},{"date":"2022-11-11","current":28.790289,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":16563053041},{"date":"2022-11-18","current":29.948231,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17229217501},{"date":"2022-11-25","current":30.922903,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":17789945859},{"date":"2022-12-02","current":31.755955,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18269200866},{"date":"2022-12-09","current":31.67265,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18221275366},{"date":"2022-12-16","current":31.664319,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18216482816},{"date":"2022-12-23","current":32.355753,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18614264471},{"date":"2022-12-30","current":32.239125,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":18547168770},{"date":"2023-01-06","current":28.637902,"twenty":14.999552,"median":17.74823,"eighty":21.120074,"marketCap":19522457640},{"date":"2023-01-13","current":27.903776,"twenty":14.999552,"median":17.74823,"eighty":21.148364,"marketCap":19022004014},{"date":"2023-01-20","current":26.554383,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":18102122587},{"date":"2023-01-27","current":25.491648,"twenty":14.999552,"median":17.74823,"eighty":21.164888,"marketCap":17377656386},{"date":"2023-02-03","current":25.484656,"twenty":14.999552,"median":17.74823,"eighty":21.17007,"marketCap":17372890161},{"date":"2023-02-10","current":25.428723,"twenty":14.999552,"median":17.74823,"eighty":21.198224,"marketCap":17334760361},{"date":"2023-02-17","current":25.45669,"twenty":14.999552,"median":17.74823,"eighty":21.220084,"marketCap":17353825261},{"date":"2023-02-24","current":25.54059,"twenty":14.999552,"median":17.74823,"eighty":21.230545,"marketCap":17411019961},{"date":"2023-03-03","current":25.058164,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":17082150435},{"date":"2023-03-10","current":24.477855,"twenty":14.999552,"median":17.74823,"eighty":21.269168,"marketCap":16686553760},{"date":"2023-03-17","current":24.83443,"twenty":14.999552,"median":17.74823,"eighty":21.280883,"marketCap":16929631235},{"date":"2023-03-24","current":26.016024,"twenty":14.999552,"median":17.753138,"eighty":21.31263,"marketCap":17735123262},{"date":"2023-03-31","current":26.260732,"twenty":15.001087,"median":17.784614,"eighty":21.358283,"marketCap":17901941137},{"date":"2023-04-06","current":22.672327,"twenty":14.999552,"median":17.797313,"eighty":21.383684,"marketCap":18251223121},{"date":"2023-04-14","current":22.239852,"twenty":14.996482,"median":17.812037,"eighty":21.439238,"marketCap":17903081159},{"date":"2023-04-20","current":22.127291,"twenty":14.996482,"median":17.823031,"eighty":21.466494,"marketCap":17812468867},{"date":"2023-04-28","current":22.453127,"twenty":14.994947,"median":17.87339,"eighty":21.533967,"marketCap":18074767606},{"date":"2023-05-05","current":22.287247,"twenty":14.99487,"median":17.910228,"eighty":21.569613,"marketCap":17941233703},{"date":"2023-05-12","current":21.623724,"twenty":14.99487,"median":17.943225,"eighty":21.608237,"marketCap":17407098090},{"date":"2023-05-19","current":21.209023,"twenty":14.99487,"median":17.977768,"eighty":21.633042,"marketCap":17073263332},{"date":"2023-05-26","current":20.575122,"twenty":14.99487,"median":18.03196,"eighty":21.633042,"marketCap":16562973059},{"date":"2023-06-02","current":20.391468,"twenty":14.99487,"median":18.070568,"eighty":21.633042,"marketCap":16415131952},{"date":"2023-06-09","current":20.415165,"twenty":14.99487,"median":18.113151,"eighty":21.633042,"marketCap":16434208224},{"date":"2023-06-16","current":20.610668,"twenty":14.99487,"median":18.172356,"eighty":21.633042,"marketCap":16591587467},{"date":"2023-06-23","current":20.373695,"twenty":14.994793,"median":18.179994,"eighty":21.636637,"marketCap":16400824748},{"date":"2023-06-30","current":19.73387,"twenty":14.994715,"median":18.211214,"eighty":21.640232,"marketCap":15885765408},{"date":"2023-07-07","current":19.804962,"twenty":14.994715,"median":18.26965,"eighty":21.640232,"marketCap":15942994223},{"date":"2023-07-14","current":23.141198,"twenty":14.994715,"median":18.291271,"eighty":21.663795,"marketCap":15819322731},{"date":"2023-07-21","current":23.099326,"twenty":14.994715,"median":18.366944,"eighty":21.717096,"marketCap":15790699107},{"date":"2023-07-28","current":23.106304,"twenty":14.994715,"median":18.400157,"eighty":21.751488,"marketCap":15795469711},{"date":"2023-08-04","current":22.687586,"twenty":14.994715,"median":18.491264,"eighty":21.779669,"marketCap":15509233473},{"date":"2023-08-11","current":21.712321,"twenty":14.994715,"median":18.523696,"eighty":21.799091,"marketCap":14842542342},{"date":"2023-08-18","current":20.936381,"twenty":14.994715,"median":18.548275,"eighty":21.815025,"marketCap":14312110210},{"date":"2023-08-25","current":20.733658,"twenty":14.994715,"median":18.583153,"eighty":21.815025,"marketCap":14173528843},{"date":"2023-09-01","current":20.887448,"twenty":14.994715,"median":18.610179,"eighty":21.815025,"marketCap":14278659535},{"date":"2023-09-08","current":20.188404,"twenty":14.994715,"median":18.656256,"eighty":21.815025,"marketCap":13800792750},{"date":"2023-09-15","current":20.314232,"twenty":14.994715,"median":18.783146,"eighty":21.815025,"marketCap":13886808772},{"date":"2023-09-22","current":20.29326,"twenty":14.994715,"median":18.828314,"eighty":21.815025,"marketCap":13872472768},{"date":"2023-09-29","current":19.18178,"twenty":14.994715,"median":18.880712,"eighty":21.815025,"marketCap":13112664580},{"date":"2023-10-06","current":11.498117,"twenty":14.984103,"median":18.939898,"eighty":21.815025,"marketCap":12427164906},{"date":"2023-10-13","current":11.776725,"twenty":14.969463,"median":18.939898,"eighty":21.815025,"marketCap":12728284671},{"date":"2023-10-20","current":12.006688,"twenty":14.947972,"median":18.939898,"eighty":21.815025,"marketCap":12976827969},{"date":"2023-10-27","current":12.23665,"twenty":14.939513,"median":18.941584,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-03","current":12.23665,"twenty":14.933969,"median":18.866928,"eighty":21.824286,"marketCap":13225371267},{"date":"2023-11-10","current":12.356053,"twenty":14.911684,"median":18.78756,"eighty":21.824286,"marketCap":13354422595},{"date":"2023-11-17","current":12.417966,"twenty":14.883935,"median":18.702171,"eighty":21.824286,"marketCap":13421338098},{"date":"2023-11-24","current":12.599283,"twenty":14.854903,"median":18.636623,"eighty":21.824286,"marketCap":13617304929},{"date":"2023-12-01","current":12.510836,"twenty":14.807198,"median":18.601782,"eighty":21.824286,"marketCap":13521711353},{"date":"2023-12-08","current":13.174189,"twenty":14.753444,"median":18.583153,"eighty":21.824168,"marketCap":14238663174},{"date":"2023-12-15","current":13.231679,"twenty":14.664035,"median":18.583153,"eighty":21.824168,"marketCap":14300798999},{"date":"2023-12-22","current":12.590438,"twenty":14.64377,"median":18.583153,"eighty":21.824168,"marketCap":13607745572},{"date":"2023-12-29","current":12.634662,"twenty":14.651236,"median":18.585856,"eighty":21.824286,"marketCap":13655542360},{"date":"2024-01-05","current":13.934867,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13727237542},{"date":"2024-01-12","current":13.950507,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13742644555},{"date":"2024-01-19","current":13.931098,"twenty":14.663019,"median":18.593964,"eighty":21.824523,"marketCap":13723524353},{"date":"2024-01-26","current":14.401776,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14187189231},{"date":"2024-02-02","current":14.387219,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":14172849080},{"date":"2024-02-09","current":13.635104,"twenty":14.658646,"median":18.588558,"eighty":21.824404,"marketCap":13431941286},{"date":"2024-02-16","current":13.183836,"twenty":14.610362,"median":18.588558,"eighty":21.824404,"marketCap":12987396610},{"date":"2024-02-23","current":13.722447,"twenty":14.571327,"median":18.588558,"eighty":21.824404,"marketCap":13517982191},{"date":"2024-03-01","current":13.6254,"twenty":14.51892,"median":18.585856,"eighty":21.824286,"marketCap":13422381186},{"date":"2024-03-08","current":13.489534,"twenty":14.464108,"median":18.585856,"eighty":21.824286,"marketCap":13288539778},{"date":"2024-03-15","current":13.538057,"twenty":14.401982,"median":18.585856,"eighty":21.824286,"marketCap":13336340281},{"date":"2024-03-22","current":14.047554,"twenty":14.359736,"median":18.58045,"eighty":21.824286,"marketCap":13838245560},{"date":"2024-03-28","current":14.309581,"twenty":14.29179,"median":18.549498,"eighty":21.824286,"marketCap":14096368275},{"date":"2024-04-05","current":15.386389,"twenty":14.290172,"median":18.523696,"eighty":21.824404,"marketCap":14647842629},{"date":"2024-04-12","current":15.065003,"twenty":14.290172,"median":18.479559,"eighty":21.788474,"marketCap":14341882470},{"date":"2024-04-19","current":15.245783,"twenty":14.290172,"median":18.372349,"eighty":21.762785,"marketCap":14513985059},{"date":"2024-04-26","current":15.702754,"twenty":14.29179,"median":18.323348,"eighty":21.732826,"marketCap":14949022161},{"date":"2024-05-03","current":15.491844,"twenty":14.29179,"median":18.281845,"eighty":21.673971,"marketCap":14748235806},{"date":"2024-05-10","current":15.456693,"twenty":14.29179,"median":18.212757,"eighty":21.624492,"marketCap":14714771414},{"date":"2024-05-17","current":15.562148,"twenty":14.29179,"median":18.156623,"eighty":21.588425,"marketCap":14815164591},{"date":"2024-05-24","current":15.285956,"twenty":14.29179,"median":18.079605,"eighty":21.533967,"marketCap":14552230079},{"date":"2024-05-31","current":14.643183,"twenty":14.29179,"median":18.046666,"eighty":21.510754,"marketCap":13940309760},{"date":"2024-06-07","current":14.834006,"twenty":14.29179,"median":17.943893,"eighty":21.450109,"marketCap":14121973605},{"date":"2024-06-14","current":14.346904,"twenty":14.290172,"median":17.902095,"eighty":21.398917,"marketCap":13658252738},{"date":"2024-06-21","current":14.311752,"twenty":14.280375,"median":17.834125,"eighty":21.348694,"marketCap":13624788346},{"date":"2024-06-28","current":14.231406,"twenty":14.270762,"median":17.792404,"eighty":21.307581,"marketCap":13548298306},{"date":"2024-07-05","current":14.125951,"twenty":14.230543,"median":17.74823,"eighty":21.307581,"marketCap":13447905129},{"date":"2024-07-12","current":39.088607,"twenty":14.224996,"median":17.704056,"eighty":21.322246,"marketCap":13571564325},{"date":"2024-07-15","current":39.047287,"twenty":14.224996,"median":17.704056,"eighty":21.33884,"marketCap":13557218062},{"date":"2024-08-02","current":41.664213,"twenty":14.207526,"median":17.620881,"eighty":21.365922,"marketCap":14465814687},{"date":"2024-08-09","current":41.806468,"twenty":14.207526,"median":17.620881,"eighty":21.439238,"marketCap":14515205607},{"date":"2024-08-16","current":41.6271,"twenty":14.207526,"median":17.620881,"eighty":21.494102,"marketCap":14452929147},{"date":"2024-08-23","current":42.054823,"twenty":14.207526,"median":17.620881,"eighty":21.559429,"marketCap":14601434551},{"date":"2024-08-30","current":42.827484,"twenty":14.207526,"median":17.620881,"eighty":21.599902,"marketCap":14869702377},{"date":"2024-09-06","current":44.883313,"twenty":14.207526,"median":17.620881,"eighty":21.629071,"marketCap":15583486415},{"date":"2024-09-13","current":43.807107,"twenty":14.207526,"median":17.620881,"eighty":21.704558,"marketCap":15209827657},{"date":"2024-09-20","current":44.690148,"twenty":14.207526,"median":17.620881,"eighty":21.735421,"marketCap":15516419459},{"date":"2024-09-27","current":44.828123,"twenty":14.207526,"median":17.620881,"eighty":21.768816,"marketCap":15564324428},{"date":"2024-10-04","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.780942,"marketCap":14007962726},{"date":"2024-10-11","current":28.42589,"twenty":14.207526,"median":17.620881,"eighty":21.819597,"marketCap":14050917296},{"date":"2024-10-18","current":29.265921,"twenty":14.207526,"median":17.620881,"eighty":21.86611,"marketCap":14466144811},{"date":"2024-10-25","current":28.33899,"twenty":14.207526,"median":17.620881,"eighty":21.937248,"marketCap":14007962726},{"date":"2024-10-31","current":28.416234,"twenty":14.207526,"median":17.620881,"eighty":21.985966,"marketCap":14046144566},{"date":"2024-11-08","current":27.334814,"twenty":14.206578,"median":17.604523,"eighty":22.060392,"marketCap":13511598799},{"date":"2024-11-15","current":26.504439,"twenty":14.206578,"median":17.604523,"eighty":22.124352,"marketCap":13101144014},{"date":"2024-11-22","current":26.234084,"twenty":14.206578,"median":17.604523,"eighty":22.199941,"marketCap":12967507573},{"date":"2024-11-29","current":26.600994,"twenty":14.206578,"median":17.604523,"eighty":22.287247,"marketCap":13148871315},{"date":"2024-12-06","current":26.861693,"twenty":14.206578,"median":17.604523,"eighty":22.399809,"marketCap":13277735026},{"date":"2024-12-13","current":27.103082,"twenty":14.206578,"median":17.604523,"eighty":22.459052,"marketCap":13397053278},{"date":"2024-12-20","current":25.978404,"twenty":14.206578,"median":17.604523,"eighty":22.527077,"marketCap":12796961586},{"date":"2024-12-27","current":26.69545,"twenty":14.206578,"median":17.604523,"eighty":22.595311,"marketCap":13150178728},{"date":"2025-01-03","current":26.811728,"twenty":14.206578,"median":17.604523,"eighty":22.729457,"marketCap":13207457183},{"date":"2025-01-10","current":25.774917,"twenty":14.201946,"median":17.602753,"eighty":22.926255,"marketCap":12696724289},{"date":"2025-01-17","current":24.990042,"twenty":14.201946,"median":17.602753,"eighty":23.113283,"marketCap":12310094714},{"date":"2025-01-24","current":24.554,"twenty":14.201946,"median":17.602753,"eighty":23.237503,"marketCap":12095300507},{"date":"2025-01-31","current":25.474533,"twenty":14.201946,"median":17.602753,"eighty":24.543424,"marketCap":12548754945},{"date":"2025-02-07","current":24.234236,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11937784754},{"date":"2025-02-14","current":24.205167,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11923465140},{"date":"2025-02-21","current":24.069509,"twenty":14.201946,"median":17.602753,"eighty":24.679968,"marketCap":11856640276},{"date":"2025-02-28","current":24.776866,"twenty":14.201946,"median":17.647611,"eighty":24.819386,"marketCap":12205084213},{"date":"2025-03-07","current":25.174149,"twenty":14.197315,"median":17.728597,"eighty":24.917423,"marketCap":12400785602},{"date":"2025-03-14","current":25.009422,"twenty":14.197315,"median":17.788585,"eighty":24.997794,"marketCap":12319641124},{"date":"2025-03-21","current":25.09663,"twenty":14.197315,"median":17.812037,"eighty":25.046977,"marketCap":12362599965},{"date":"2025-03-28","current":25.63926,"twenty":14.197315,"median":17.902095,"eighty":25.060961,"marketCap":12629899424},{"date":"2025-04-04","current":38.844628,"twenty":14.197315,"median":17.910228,"eighty":25.09663,"marketCap":12783766946},{"date":"2025-04-11","current":36.958966,"twenty":14.201946,"median":17.922377,"eighty":25.108887,"marketCap":12163195735},{"date":"2025-04-17","current":36.117671,"twenty":14.201946,"median":17.922377,"eighty":25.178025,"marketCap":11886325503},{"date":"2025-04-25","current":36.146681,"twenty":14.197315,"median":17.910228,"eighty":25.266777,"marketCap":11895872752},{"date":"2025-05-02","current":35.073305,"twenty":14.197315,"median":17.910228,"eighty":25.360204,"marketCap":11542624524},{"date":"2025-05-09","current":33.680816,"twenty":14.197315,"median":17.910228,"eighty":25.434316,"marketCap":11084356553},{"date":"2025-05-16","current":33.028087,"twenty":14.197315,"median":17.910228,"eighty":25.468022,"marketCap":10869543441},{"date":"2025-05-23","current":32.360853,"twenty":14.197315,"median":17.910228,"eighty":25.564185,"marketCap":10649956705},{"date":"2025-05-30","current":32.883036,"twenty":14.197315,"median":17.910228,"eighty":25.696584,"marketCap":10821807194},{"date":"2025-06-06","current":32.288328,"twenty":14.197315,"median":17.910228,"eighty":25.774917,"marketCap":10626088582},{"date":"2025-06-13","current":32.317338,"twenty":14.197315,"median":17.910228,"eighty":25.820862,"marketCap":10635635831},{"date":"2025-06-20","current":31.185941,"twenty":14.192683,"median":17.906161,"eighty":25.973875,"marketCap":10263293105},{"date":"2025-06-27","current":29.735432,"twenty":14.192683,"median":17.906161,"eighty":26.053946,"marketCap":9785930635},{"date":"2025-07-03","current":30.446181,"twenty":14.192683,"median":17.906161,"eighty":26.17942,"marketCap":10019838245},{"date":"2025-07-11","current":8.073584,"twenty":14.182081,"median":17.900759,"eighty":26.260732,"marketCap":9303998308},{"date":"2025-07-18","current":7.859331,"twenty":14.119673,"median":17.812037,"eighty":26.260732,"marketCap":9057093615},{"date":"2025-07-25","current":7.996052,"twenty":14.047554,"median":17.758046,"eighty":26.260732,"marketCap":9214649803},{"date":"2025-08-01","current":7.565176,"twenty":13.99347,"median":17.69424,"eighty":26.260732,"marketCap":8718109088},{"date":"2025-08-08","current":8.002175,"twenty":13.937241,"median":17.638744,"eighty":26.260732,"marketCap":9221706532},{"date":"2025-08-15","current":8.085315,"twenty":13.875781,"median":17.546992,"eighty":26.260732,"marketCap":9317516470},{"date":"2025-08-22","current":8.02296,"twenty":13.819106,"median":17.515089,"eighty":26.260732,"marketCap":9245659017},{"date":"2025-08-29","current":7.810954,"twenty":13.762127,"median":17.441465,"eighty":26.260732,"marketCap":9001343675},{"date":"2025-09-05","current":7.873309,"twenty":13.724388,"median":17.380111,"eighty":26.260732,"marketCap":9073201128},{"date":"2025-09-12","current":8.081158,"twenty":13.653771,"median":17.353116,"eighty":26.260732,"marketCap":9312725973},{"date":"2025-09-19","current":7.794326,"twenty":13.620299,"median":16.931584,"eighty":26.260732,"marketCap":8982181687},{"date":"2025-09-26","current":7.515809,"twenty":13.581595,"median":16.799975,"eighty":26.260732,"marketCap":8661218395},{"date":"2025-10-03","current":10.792594,"twenty":13.520436,"median":16.675815,"eighty":26.260732,"marketCap":9174784474},{"date":"2025-10-10","current":10.409958,"twenty":13.479829,"median":16.544795,"eighty":26.260732,"marketCap":8849505358},{"date":"2025-10-17","current":10.280537,"twenty":13.445792,"median":16.48705,"eighty":26.260732,"marketCap":8739484481},{"date":"2025-10-24","current":10.393077,"twenty":13.353182,"median":16.457023,"eighty":26.260732,"marketCap":8835154809},{"date":"2025-10-31","current":9.802242,"twenty":13.280103,"median":16.401813,"eighty":26.260732,"marketCap":8332885586},{"date":"2025-11-07","current":9.397097,"twenty":13.23263,"median":16.353085,"eighty":26.260732,"marketCap":7988472404},{"date":"2025-11-14","current":9.807869,"twenty":13.188004,"median":16.27573,"eighty":26.260732,"marketCap":8337669102},{"date":"2025-11-21","current":9.779734,"twenty":13.105574,"median":16.178147,"eighty":26.260732,"marketCap":8313751520},{"date":"2025-11-28","current":10.044203,"twenty":13.072693,"median":16.085152,"eighty":26.260732,"marketCap":8538576791},{"date":"2025-12-05","current":9.537772,"twenty":13.033558,"median":15.92116,"eighty":26.260732,"marketCap":8108060314},{"date":"2025-12-12","current":9.903528,"twenty":12.976142,"median":15.813965,"eighty":26.260732,"marketCap":8418988881},{"date":"2025-12-19","current":10.016068,"twenty":12.936238,"median":15.707776,"eighty":26.260732,"marketCap":8514659209},{"date":"2025-12-26","current":-83.372966,"twenty":12.890592,"median":15.690059,"eighty":26.260732,"marketCap":8170550633},{"date":"2026-01-02","current":-84.49567,"twenty":12.825374,"median":15.655611,"eighty":26.260732,"marketCap":8280575612},{"date":"2026-01-09","current":-80.932305,"twenty":12.768377,"median":15.626879,"eighty":26.260732,"marketCap":7931365895},{"date":"2026-01-16","current":-84.788549,"twenty":12.698351,"median":15.626879,"eighty":26.260732,"marketCap":8309277780},{"date":"2026-01-23","current":-85.276681,"twenty":12.666438,"median":15.626879,"eighty":26.260732,"marketCap":8357114728},{"date":"2026-01-30","current":-87.033957,"twenty":12.638794,"median":15.619346,"eighty":26.260732,"marketCap":8529327739},{"date":"2026-02-06","current":-95.429829,"twenty":12.599596,"median":15.619346,"eighty":26.260732,"marketCap":9352123236},{"date":"2026-02-13","current":-97.333544,"twenty":12.579027,"median":15.619346,"eighty":26.260732,"marketCap":9538687331},{"date":"2026-02-20","current":-91.231893,"twenty":12.552346,"median":15.619346,"eighty":26.260732,"marketCap":8940725487},{"date":"2026-02-27","current":-91.427146,"twenty":12.524483,"median":15.619346,"eighty":26.260732,"marketCap":8959860266},{"date":"2026-03-06","current":-90.841387,"twenty":12.485785,"median":15.619346,"eighty":26.260732,"marketCap":8902455929},{"date":"2026-03-13","current":-78.930963,"twenty":12.468381,"median":15.564659,"eighty":26.260732,"marketCap":7735234410},{"date":"2026-03-20","current":-75.172346,"twenty":12.440923,"median":15.537812,"eighty":26.260732,"marketCap":7366889915},{"date":"2026-03-27","current":-74.196082,"twenty":12.410713,"median":15.471758,"eighty":26.260732,"marketCap":7271216020},{"date":"2026-04-02","current":-171.461761,"twenty":12.388341,"median":15.441627,"eighty":26.260732,"marketCap":7424294252},{"date":"2026-04-10","current":-171.817501,"twenty":12.371511,"median":15.429074,"eighty":26.260732,"marketCap":7439697775},{"date":"2026-04-17","current":-162.425547,"twenty":12.350061,"median":15.429074,"eighty":26.260732,"marketCap":7033026193},{"date":"2026-04-24","current":-159.221234,"twenty":12.306421,"median":15.425974,"eighty":26.260732,"marketCap":6894279417},{"date":"2026-05-01","current":-158.558272,"twenty":12.280155,"median":15.425974,"eighty":26.260732,"marketCap":6865573188},{"date":"2026-05-08","current":-158.668766,"twenty":12.264261,"median":15.425974,"eighty":26.260732,"marketCap":6870357560},{"date":"2026-05-15","current":-151.04471,"twenty":12.239009,"median":15.425974,"eighty":26.260732,"marketCap":6540235922},{"date":"2026-05-22","current":-147.840396,"twenty":12.209899,"median":15.425974,"eighty":26.260732,"marketCap":6401489147},{"date":"2026-05-29","current":-147.840396,"twenty":12.178275,"median":15.426563,"eighty":26.260732,"marketCap":6401489147},{"date":"2026-06-05","current":-140.105846,"twenty":12.123971,"median":15.410149,"eighty":26.260732,"marketCap":6066583138},{"date":"2026-06-12","current":-148.613851,"twenty":12.099557,"median":15.389081,"eighty":26.260732,"marketCap":6434979748},{"date":"2026-06-18","current":-145.409537,"twenty":12.013764,"median":15.389081,"eighty":26.260732,"marketCap":6296232972},{"date":"2026-06-26","current":-152.260139,"twenty":11.807682,"median":15.390556,"eighty":26.260732,"marketCap":6592864009},{"date":"2026-07-02","current":-158.005804,"twenty":10.987718,"median":15.390556,"eighty":26.260732,"marketCap":6841651330},{"date":"2026-07-10","current":-147.729902,"twenty":10.540504,"median":15.390556,"eighty":26.260732,"marketCap":6396704775},{"date":"2026-07-17","current":-3.613842,"twenty":10.409958,"median":15.390556,"eighty":26.260732,"marketCap":6924844839},{"date":"2026-07-24","current":-3.588868,"twenty":10.334556,"median":15.390556,"eighty":26.260732,"marketCap":6876988275},{"date":"2026-07-31","current":-3.753701,"twenty":10.173624,"median":15.39491,"eighty":26.260732,"marketCap":7192841599},{"date":"2026-08-07","current":-3.708746,"twenty":10.016068,"median":15.39491,"eighty":26.260732,"marketCap":7106699783},{"date":"2026-08-14","current":-3.84361,"twenty":9.942917,"median":15.39491,"eighty":26.260732,"marketCap":7365125230},{"date":"2026-08-21","current":-4.063387,"twenty":9.807869,"median":15.39491,"eighty":26.260732,"marketCap":7786262995},{"date":"2026-08-28","current":-4.000951,"twenty":9.779734,"median":15.39491,"eighty":26.260732,"marketCap":7666621584},{"date":"2026-09-04","current":-3.901052,"twenty":9.672821,"median":15.39491,"eighty":26.260732,"marketCap":7475195328},{"date":"2026-09-11","current":-3.671284,"twenty":9.633431,"median":15.39491,"eighty":26.260732,"marketCap":7034914937},{"date":"2026-09-18","current":-3.791163,"twenty":9.554653,"median":15.39491,"eighty":26.260732,"marketCap":7264626445},{"date":"2026-09-25","current":-3.663792,"twenty":8.114413,"median":15.39491,"eighty":26.260732,"marketCap":7020557968},{"date":"2026-10-02","current":-3.305619,"twenty":8.073584,"median":15.39491,"eighty":26.260732,"marketCap":6301832024},{"date":"2026-10-09","current":-3.398276,"twenty":8.029196,"median":15.39491,"eighty":26.260732,"marketCap":6478474285},{"date":"2026-10-14","current":-3.430832,"twenty":8.014646,"median":15.39491,"eighty":26.260732,"marketCap":6540537782}],"updateTime":1792273371563}}}