ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
芝樂坊餐館
62.68
+0.7700
1.24%
盤後：
63.48
0.8000
+1.28%
19:42 EDT
成交量：
140.86萬
成交額：
8,826.47萬
市值：
31.04億
市盈率：
19.66
高：
63.49
開：
62.83
低：
61.96
收：
61.91
資料載入中...
總覽
公司
新聞
公告
2021/11/12
持股變動聲明
4 - Statement of changes in beneficial ownership of securities
2021/11/01
持股變動聲明
4 - Statement of changes in beneficial ownership of securities
2021/08/12
持股變動聲明
4 - Statement of changes in beneficial ownership of securities
2021/08/02
持股變動聲明
3 - Initial statement of beneficial ownership of securities
2021/06/29
重要事件披露
8-K - Current report
2021/06/15
重要事件披露
8-K - Current report
2021/06/14
超過5%披露
SC 13D/A [Amend] - General statement of acquisition of beneficial ownership
2021/06/11
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2021/06/11
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2021/06/10
[補充]招股説明書
FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses
2021/06/02
重要事件披露
8-K - Current report
2021/05/03
季度報告
10-Q - Quarterly report [Sections 13 or 15(d)]
2021/04/28
重要事件披露
8-K - Current report
2021/04/05
重要事件披露
8-K - Current report
2021/02/24
年度報告
10-K - Annual report [Section 13 and 15(d), not S-K Item 405]
2021/02/24
重要事件披露
8-K - Current report
2021/02/17
重要事件披露
8-K - Current report
2021/02/12
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/11
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
2021/02/10
超過5%披露
SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAKE/filings?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝樂坊餐館","latestPrice":62.68,"timestamp":1752868800000,"preClose":61.91,"halted":0,"volume":1408582,"hourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":62.68,"latestTime":"19:42 EDT","volume":32973,"amount":2067085.0867,"timestamp":1752882147441},"delay":0,"floatShares":45570886,"shares":49528017,"eps":3.188449,"marketStatus":"休市中","change":0.77,"latestTime":"07-18 16:00:00 EDT","open":62.83,"high":63.4893,"low":61.96,"amount":88264720.22802,"amplitude":0.024702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.188449,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":61.91,"dividendRate":0.01723,"preHourTrading":{"tag":"盘前","latestPrice":62.77,"preClose":61.91,"latestTime":"09:29 EDT","volume":2336,"amount":145851.834528,"timestamp":1752845382069},"postHourTrading":{"tag":"盘后","latestPrice":63.48,"preClose":62.68,"latestTime":"19:42 EDT","volume":32973,"amount":2067085.0867,"timestamp":1752882147441},"volumeRatio":1.1481849218026066,"impliedVol":0.429,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45570886,"roa":"4.31%","roe":"46.60%","lyrEps":3.280734,"volumeRatio":1.1481849218026066,"shares":49528017,"dividePrice":1.08,"high":63.4893,"amplitude":0.024702,"preClose":61.91,"low":61.96,"week52Low":33.5,"pbRate":"9.15","psRate":"0.86","week52High":65.99,"institutionHeld":0.9524,"latestPrice":62.68,"eps":3.188449,"divideRate":0.01723,"volume":1408582,"delay":0,"ttmEps":3.188449,"open":62.83,"prevYearClose":47.44,"prevWeekClose":64.77,"prevMonthClose":62.66,"prevQuarterClose":62.66,"fiveDayClose":64.77,"twentyDayClose":58.92,"sixtyDayClose":50.41,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CAKE\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13609567","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021010100-CAKE","pdf_url":"","pub_time":1636646400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CAKE","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911021010100/0001179110-21-010100-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911021010100/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE4m3ng5ss7KrXC67L","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-12 00:00","pubTimestamp":1636646400,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609570","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021009733-CAKE","pdf_url":"","pub_time":1635696000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CAKE","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911021009733/0001179110-21-009733-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911021009733/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILE6zD89BPtRbUehL9e","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-11-01 00:00","pubTimestamp":1635696000,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609571","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021008146-CAKE","pdf_url":"","pub_time":1628697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4 - Statement of changes in beneficial ownership of securities","symbol":"CAKE","title":"4 - Statement of changes in beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911021008146/0001179110-21-008146-index.htm","us_notice_code":"Form 4","us_title_en":"4 - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911021008146/xslF345X03/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"4","id":"NTFILEAncs5YsUAKHki4pn","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-08-12 00:00","pubTimestamp":1628697600,"title_zh":"4 - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13609575","market":"us","labels":[],"media":"sec.gov","original_id":"AN117911021007803-CAKE","pdf_url":"","pub_time":1627833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"3 - Initial statement of beneficial ownership of securities","symbol":"CAKE","title":"3 - Initial statement of beneficial ownership of securities","titleType":"持股變動聲明","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000117911021007803/0001179110-21-007803-index.htm","us_notice_code":"Form 3","us_title_en":"3 - Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 3 -","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000117911021007803/xslF345X02/edgar.xml","primary":true,"translateUrl":"","linkName":"edgar.html","type":"3","id":"NTFILE4H7ubQ2crUuqqCVp","market":"us","size":0}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"持股變動聲明","pubTime":"2021-08-02 00:00","pubTimestamp":1627833600,"title_zh":"3 - Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12976274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921086857-CAKE","pdf_url":null,"pub_time":1624896000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921086857/0001104659-21-086857-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921086857/tm2120888d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2120888d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEDQjh4Lksm5L3AUws","market":"us","size":15699},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921086857/tm2120888d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2120888d1_8k.htm","type":"8-K","id":"NTFILE9YSS2dJk2cbV2R7P","market":"us","size":28200},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921086857/tm2120888d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2120888d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEH9UYYfHjo8KP71Ur","market":"us","size":7006},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921086857/tm2120888d1_ex99-2img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2120888d1_ex99-2img01.jpg","type":"GRAPHIC","id":"NTFILEA3a5pcUm65CwwYiw","market":"us","size":32290}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-29 00:00","pubTimestamp":1624896000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目7.01：財務報告披露條例；項目8.01：其他事件；項目9.01：財務報表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12905673","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921081465-CAKE","pdf_url":null,"pub_time":1623686400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/0001104659-21-081465-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex1-1.htm","primary":true,"translateUrl":null,"linkName":"tm2119763d1_ex1-1.htm","type":"EX-1.1","id":"NTFILE3JyhQqdjiYqNfAWn","market":"us","size":247667},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_8k.htm","type":"8-K","id":"NTFILEA4QGLuRwWpG32mXg","market":"us","size":43201},{"description":"EXHIBIT 1.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex1-2.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex1-2.htm","type":"EX-1.2","id":"NTFILEGgAaDnLui8mrUY8E","market":"us","size":262544},{"description":"EXHIBIT 4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-1.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-1.htm","type":"EX-4.1","id":"NTFILEk6MSCGZwEiTQ1rEJ","market":"us","size":361970},{"description":"EXHIBIT 4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEFFnsjjNu6BKKaWr8","market":"us","size":730025},{"description":"EXHIBIT 5.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex5-1.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEGMmjL9Pcmb1RhUR3","market":"us","size":12678},{"description":"EXHIBIT 5.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex5-2.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEGeojZrvEseHTjuUe","market":"us","size":21040},{"description":"EXHIBIT 10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex10-1.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEBTm1Jhpd7w9ZDuxR","market":"us","size":79006},{"description":"EXHIBIT 10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex10-2.htm","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex10-2.htm","type":"EX-10.2","id":"NTFILE3yc1RshxNJRr8rjS","market":"us","size":80535},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img001.jpg","type":"GRAPHIC","id":"NTFILE3BjA12gEvr2kdM2u","market":"us","size":2273},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img002.jpg","type":"GRAPHIC","id":"NTFILEBywQsz71vt3MC33p","market":"us","size":2429},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img003.jpg","type":"GRAPHIC","id":"NTFILEDodb2yzuPDxgUFho","market":"us","size":2702},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img004.jpg","type":"GRAPHIC","id":"NTFILE8JtmoJLCuPCK2Fzt","market":"us","size":2687},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img005.jpg","type":"GRAPHIC","id":"NTFILE2ovg827aPQNdDTxK","market":"us","size":2341},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1_ex4-2sp3img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1_ex4-2sp3img006.jpg","type":"GRAPHIC","id":"NTFILEHteRmbitdQwyVdUr","market":"us","size":3540},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1ex5-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILE67qTzrR5CZM5umjE","market":"us","size":3100},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1ex5-1img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1ex5-1img002.jpg","type":"GRAPHIC","id":"NTFILEERT9LkGN6RRxPAcz","market":"us","size":2013},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1ex5-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1ex5-2img001.jpg","type":"GRAPHIC","id":"NTFILE2itMyFDf9sYKxM87","market":"us","size":3100},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921081465/tm2119763d1ex5-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2119763d1ex5-2img002.jpg","type":"GRAPHIC","id":"NTFILEFwnMbe4hQG2mqL8B","market":"us","size":2013}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-15 00:00","pubTimestamp":1623686400,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目2.03：設定登記人的直接財務債務或資產負債表外安排下的債務；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12900007","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014221002003-CAKE","pdf_url":null,"pub_time":1623600000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","symbol":"CAKE","title":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000095014221002003/0000950142-21-002003-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014221002003/eh210160723_13da1-cake.htm","primary":true,"translateUrl":null,"linkName":"eh210160723_13da1-cake.htm","type":"SC 13D/A","id":"NTFILEHPumiUDY4poBk4H5","market":"us","size":50444},{"description":"EXHIBIT 1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014221002003/eh210160723_ex01.htm","primary":false,"translateUrl":null,"linkName":"eh210160723_ex01.htm","type":"EX-99.1","id":"NTFILEFmQ12yLXY1J2yVqm","market":"us","size":5316},{"description":"EXHIBIT 2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014221002003/eh210160723_ex02.htm","primary":false,"translateUrl":null,"linkName":"eh210160723_ex02.htm","type":"EX-99.2","id":"NTFILE6PrG9sDCeSUZ1CVK","market":"us","size":65420},{"description":"EXHIBIT 3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000095014221002003/eh210160723_ex03.htm","primary":false,"translateUrl":null,"linkName":"eh210160723_ex03.htm","type":"EX-99.3","id":"NTFILEDeotEGnYWXRACh69","market":"us","size":62657}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-06-14 00:00","pubTimestamp":1623600000,"title_zh":"SC 13D/A [Amend] - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12888717","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079726-CAKE","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAKE","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921079726/0001104659-21-079726-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921079726/tm2119221d9_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2119221d9_fwp.htm","type":"FWP","id":"NTFILE7RYTJdNCbGxE4zPJ","market":"us","size":14617}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12888657","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079719-CAKE","pdf_url":null,"pub_time":1623340800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAKE","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921079719/0001104659-21-079719-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921079719/tm2119221d8_fwp.htm","primary":true,"translateUrl":null,"linkName":"tm2119221d8_fwp.htm","type":"FWP","id":"NTFILE7LyzNWRSeWR4xkFF","market":"us","size":71067}],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-06-11 00:00","pubTimestamp":1623340800,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12884392","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921079227-CAKE","pdf_url":null,"pub_time":1623254400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"CAKE","title":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[補充]招股説明書","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921079227/0001104659-21-079227-index.htm","us_notice_code":"Form FWP","us_title_en":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"招股註冊","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股註冊","earn_infos":[],"event_type":"important_notice","event_name":"[補充]招股説明書","pubTime":"2021-06-10 00:00","pubTimestamp":1623254400,"title_zh":"FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12841894","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921075439-CAKE","pdf_url":null,"pub_time":1622563200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/0001104659-21-075439-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/tm2118018d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2118018d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE4sgwjV4AieGoWsQj","market":"us","size":8117},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/tm2118018d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2118018d1_8k.htm","type":"8-K","id":"NTFILEGYM1AAnLJpsKN9MY","market":"us","size":61179},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/tm2118018d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2118018d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE5v4vJuiUjDMiFUa1","market":"us","size":9057},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/tm2118018d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118018d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILEmfukd21sG7soRMyP","market":"us","size":43833},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921075439/tm2118018d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2118018d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEAiFRjf8cbLTWoggN","market":"us","size":43833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-06-02 00:00","pubTimestamp":1622563200,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 7.01: Regulation FD Disclosure;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目5.07：將事項提交證券持有人表決；第7.01項：條例FD披露；項目8.01：其他項目；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681913","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921060294-CAKE","pdf_url":null,"pub_time":1619971200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CAKE","title":"10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"季度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/0001104659-21-060294-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330x10q.htm","primary":true,"translateUrl":null,"linkName":"cake-20210330x10q.htm","type":"10-Q","id":"NTFILEFZnEwf3ejYwEwDwq","market":"us","size":1466536},{"description":"EXHIBIT 10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330xex10d2.htm","primary":false,"translateUrl":null,"linkName":"cake-20210330xex10d2.htm","type":"EX-10.2","id":"NTFILE46KwbHVHco5VhsJb","market":"us","size":134958},{"description":"EXHIBIT 31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20210330xex31d1.htm","type":"EX-31.1","id":"NTFILE2R7VhpdcxEmpjryY","market":"us","size":10598},{"description":"EXHIBIT 31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cake-20210330xex31d2.htm","type":"EX-31.2","id":"NTFILE3toum87c1giSMac8","market":"us","size":10705},{"description":"EXHIBIT 32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20210330xex32d1.htm","type":"EX-32.1","id":"NTFILE7jf1kM8rMBrY2Ugg","market":"us","size":5177},{"description":"EXHIBIT 32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/cake-20210330xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cake-20210330xex32d2.htm","type":"EX-32.2","id":"NTFILECfuALFQaVMZxMyV4","market":"us","size":5136}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[{"id":77842,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77843,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77844,"name":"CONDENSED CONSOLIDATED STATEMENTS OF INCOME/(LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77845,"name":"CONDENSED CONSOLIDATED STATEMENTS OF COMPREHENSIVE INCOME/(LOSS)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77846,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY AND SERIES A CONVERTIBLE PREFERRED STOCK","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77847,"name":"CONDENSED CONSOLIDATED STATEMENTS OF STOCKHOLDERS' EQUITY AND SERIES A CONVERTIBLE PREFERRED STOCK (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":77848,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":"簡明綜合現金流量表","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921060294/R8.htm","cdn_url":"https://static.tigerbbs.com/fb726b86e6547972425195b5e9908cbc","translation_url":"https://static.tigerbbs.com/ffc365e4d432d1733cc52c190fa54beb","translate_status":1}],"event_type":"important_notice","event_name":"季度報告","pubTime":"2021-05-03 00:00","pubTimestamp":1619971200,"title_zh":"10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12681915","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921056592-CAKE","pdf_url":null,"pub_time":1619539200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/0001104659-21-056592-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm2114340d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE8YTeDbAG2Gic9xZw","market":"us","size":147056},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2114340d1_8k.htm","type":"8-K","id":"NTFILEDTH5qrQk1Q4tXJqV","market":"us","size":27250},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEB7G5dd6tUfiWn763","market":"us","size":43969},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECy75CmxUd5guCCxa","market":"us","size":46173},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILE3EWYMoNYHSNMvFtz","market":"us","size":26548},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILE9tmSaxwKh5Gx8iak","market":"us","size":373032},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILEAfv1eYH8HkoNS39T","market":"us","size":49724},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILENtEbt4KKUQtpywYc","market":"us","size":99943},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE7S4z9Lbhmjvm3Lqe","market":"us","size":121628},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILEGkFM6faPdqRiVC6u","market":"us","size":52357},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE3DKeXPEtWFGQTYXN","market":"us","size":164647},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILE3U3FVrv89BCb1Jpi","market":"us","size":85075},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEFDVyS9YSBnQDaXH8","market":"us","size":102043},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILE8ZFBb6zhtvLSkBai","market":"us","size":90399},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILE3EJY4N14Ef88sc8W","market":"us","size":121408},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILEHEhaX3UPHXSdKNk7","market":"us","size":115044},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEA78cqmxMKM2oy5XC","market":"us","size":86655},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE6TSNKBkvzAyLr9dm","market":"us","size":88990},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILEBa1L98fus4u8toxg","market":"us","size":96451},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILEBZtKCE9bg7PzMguW","market":"us","size":117604},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILEHsm5hqMHgDHYkTgW","market":"us","size":97959},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEBofkdnjqNsG2tsm9","market":"us","size":108680},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE33sx3nwPaULzfw2h","market":"us","size":81801},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEyVMUGFsdHJvwHehU","market":"us","size":120356},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILEH4scf4gx5JEZzMYc","market":"us","size":93313},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILE8Mb5oUypKFkX25Cz","market":"us","size":132960},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILE5pE7yxgbyG3ez46Z","market":"us","size":126088},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEEffs3sdernTZL76R","market":"us","size":128710},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE5vZL6Jv42uuLifgJ","market":"us","size":90499},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img026.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILE263cFLFDsDR1ERnB","market":"us","size":92644},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img027.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEHARVGJjyRW86QfrT","market":"us","size":66258},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img028.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILE2ymvVBBUFMFv8E7U","market":"us","size":83652},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img029.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEF9SX7og2bWC7F9U4","market":"us","size":99963},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img030.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILE2af4mCjVSvfXYnPq","market":"us","size":38231},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img031.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILEC4amfCJj5B9x6Bw2","market":"us","size":87839},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img032.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILE4rHPZv3z8ND82ry3","market":"us","size":73088},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921056592/tm2114340d1_ex99-2img033.jpg","primary":false,"translateUrl":null,"linkName":"tm2114340d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILE6rbXusrTjypBELUE","market":"us","size":47043}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-28 00:00","pubTimestamp":1619539200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02：經營成果和財務狀況；第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12463606","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921046345-CAKE","pdf_url":null,"pub_time":1617552000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/0001104659-21-046345-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/tm2111965d1_ex10-1.htm","primary":true,"translateUrl":null,"linkName":"tm2111965d1_ex10-1.htm","type":"EX-10.1","id":"NTFILEFJEpfPCtb1phvPFD","market":"us","size":1218348},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/tm2111965d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm2111965d1_8k.htm","type":"8-K","id":"NTFILECky17dfeWCGfTMx5","market":"us","size":41691},{"description":"EXHIBIT 99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/tm2111965d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm2111965d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEGvRC1vxqnf8xEYRr","market":"us","size":6674},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/tm2111965d1_ex10-1sp2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm2111965d1_ex10-1sp2img001.jpg","type":"GRAPHIC","id":"NTFILEdY2fLUTgpbx1sxwF","market":"us","size":7213},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921046345/tm2111965d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm2111965d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILEmymhsawqdT12tW9x","market":"us","size":43833}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-04-05 00:00","pubTimestamp":1617552000,"title_zh":"8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第1.01項：訂立重要最終協議；項目2.03：設定登記人的直接財務債務或資產負債表外安排下的債務；第5.02項：董事或某些高級職員離任；選舉董事；某些主席團成員的任命：某些主席團成員的補償安排；項目8.01：其他項目；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12368594","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027547-CAKE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CAKE","title":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度報告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/0001104659-21-027547-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229x10k.htm","primary":true,"translateUrl":null,"linkName":"cake-20201229x10k.htm","type":"10-K","id":"NTFILE6cAnGhz5u99JNPdn","market":"us","size":3649237},{"description":"EXHIBIT 10.15.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex10d15d3.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex10d15d3.htm","type":"EX-10.15.3","id":"NTFILEGBS6SdWr6tAmavJ7","market":"us","size":121487},{"description":"EXHIBIT 10.15.4","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex10d15d4.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex10d15d4.htm","type":"EX-10.15.4","id":"NTFILE6eyR2dgN4CZDmZRg","market":"us","size":103358},{"description":"EXHIBIT 10.15.5","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex10d15d5.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex10d15d5.htm","type":"EX-10.15.5","id":"NTFILEESLaMiHSkWiBGHZr","market":"us","size":82427},{"description":"EXHIBIT 21.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex21d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex21d1.htm","type":"EX-21.1","id":"NTFILEYbmMWynfig98MUyX","market":"us","size":1650},{"description":"EXHIBIT 23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex23d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex23d1.htm","type":"EX-23.1","id":"NTFILEDqcKSbDi91STGHN2","market":"us","size":5490},{"description":"EXHIBIT 31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex31d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex31d1.htm","type":"EX-31.1","id":"NTFILE5ecdgjvviZmbuoEJ","market":"us","size":10132},{"description":"EXHIBIT 31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex31d2.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex31d2.htm","type":"EX-31.2","id":"NTFILEGNDorVxHJB3nCvHo","market":"us","size":10088},{"description":"EXHIBIT 32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex32d1.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex32d1.htm","type":"EX-32.1","id":"NTFILEEeoFdL71mFM7PCxa","market":"us","size":5914},{"description":"EXHIBIT 32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex32d2.htm","primary":false,"translateUrl":null,"linkName":"cake-20201229xex32d2.htm","type":"EX-32.2","id":"NTFILE7yfrgHwHmMkRWU9t","market":"us","size":5930},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229x10k003.jpg","primary":false,"translateUrl":null,"linkName":"cake-20201229x10k003.jpg","type":"GRAPHIC","id":"NTFILEEmaY164PnzWTkRSq","market":"us","size":45535},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027547/cake-20201229xex10d15d4001.jpg","primary":false,"translateUrl":null,"linkName":"cake-20201229xex10d15d4001.jpg","type":"GRAPHIC","id":"NTFILEPTozJmZqFxW5ACoi","market":"us","size":6852}],"type_name":"財務報告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"財務報告","earn_infos":[],"event_type":"important_notice","event_name":"年度報告","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11960011","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921027503-CAKE","pdf_url":null,"pub_time":1614096000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027503/0001104659-21-027503-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027503/tm217702d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm217702d1_ex99-1.htm","type":"EX-99.1","id":"NTFILE9MoDhVTz8rEQpxwN","market":"us","size":8792},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027503/tm217702d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm217702d1_8k.htm","type":"8-K","id":"NTFILE5nEB2u7ZmPg67Yk5","market":"us","size":27274},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921027503/tm217702d1_ex99-1img001.jpg","primary":false,"translateUrl":null,"linkName":"tm217702d1_ex99-1img001.jpg","type":"GRAPHIC","id":"NTFILECbXy2XMCnhuDGTHh","market":"us","size":48953}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-24 00:00","pubTimestamp":1614096000,"title_zh":"8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第7.01項：條例FD披露；項目9.01：財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11881243","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921024831-CAKE","pdf_url":null,"pub_time":1613491200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"CAKE","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/0001104659-21-024831-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-1.htm","primary":true,"translateUrl":null,"linkName":"tm216807d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAA9eza8xRGF3UUMM","market":"us","size":302220},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_8k.htm","primary":false,"translateUrl":null,"linkName":"tm216807d1_8k.htm","type":"8-K","id":"NTFILEAcUiiPhQFM7pZVRi","market":"us","size":34502},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2.htm","type":"EX-99.2","id":"NTFILE3dY95qDsDaqkzJiU","market":"us","size":43545},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-1img01.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-1img01.jpg","type":"GRAPHIC","id":"NTFILECaagsdvvGGK4Eba2","market":"us","size":17857},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img001.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img001.jpg","type":"GRAPHIC","id":"NTFILEF2UPXvgNrFLX47yd","market":"us","size":44801},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img002.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img002.jpg","type":"GRAPHIC","id":"NTFILEDjzZ1Mfjp7vpGCiv","market":"us","size":201640},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img003.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img003.jpg","type":"GRAPHIC","id":"NTFILE7TGsYJyVQJvRJi33","market":"us","size":50480},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img004.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img004.jpg","type":"GRAPHIC","id":"NTFILEH9gdirKQVjuVHDgE","market":"us","size":98275},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img005.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img005.jpg","type":"GRAPHIC","id":"NTFILE4sP65pW4nFsu9NnM","market":"us","size":105759},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img006.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img006.jpg","type":"GRAPHIC","id":"NTFILE5UgY5BoP8JxzLZsC","market":"us","size":128461},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img007.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img007.jpg","type":"GRAPHIC","id":"NTFILE3aTfs3cJWEUMPnS9","market":"us","size":123614},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img008.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img008.jpg","type":"GRAPHIC","id":"NTFILEANTZy3s9tYkDTus1","market":"us","size":127908},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img009.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img009.jpg","type":"GRAPHIC","id":"NTFILEyvAAf9o7hg4ymTTN","market":"us","size":86073},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img010.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img010.jpg","type":"GRAPHIC","id":"NTFILEBfiYJ28TM44VB15p","market":"us","size":102120},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img011.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img011.jpg","type":"GRAPHIC","id":"NTFILECdtwY9pdoMGzfLEa","market":"us","size":91230},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img012.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img012.jpg","type":"GRAPHIC","id":"NTFILED4WAKSrQ5czdzBWm","market":"us","size":119963},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img013.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img013.jpg","type":"GRAPHIC","id":"NTFILEFwUGAErHFhX6bQn4","market":"us","size":115729},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img014.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img014.jpg","type":"GRAPHIC","id":"NTFILE6wqrt2UAdjo1G66A","market":"us","size":87725},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img015.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img015.jpg","type":"GRAPHIC","id":"NTFILE6F9jdrQqDaMFQfiM","market":"us","size":90048},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img016.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img016.jpg","type":"GRAPHIC","id":"NTFILE5k1Q3k8MP2hBRjpw","market":"us","size":96279},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img017.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img017.jpg","type":"GRAPHIC","id":"NTFILECteeBNNw6cMELF69","market":"us","size":116371},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img018.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img018.jpg","type":"GRAPHIC","id":"NTFILEJBxZdoQiGzmXp9hh","market":"us","size":98589},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img019.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img019.jpg","type":"GRAPHIC","id":"NTFILE6Ro3bet4QD1JGWRa","market":"us","size":107559},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img020.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img020.jpg","type":"GRAPHIC","id":"NTFILEH2Gz6xxg8ZppQZPc","market":"us","size":81470},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img021.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img021.jpg","type":"GRAPHIC","id":"NTFILE79fjhnQEX5WQdPxV","market":"us","size":117798},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img022.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img022.jpg","type":"GRAPHIC","id":"NTFILEC2PdBQsJeCaCng5r","market":"us","size":94024},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img023.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img023.jpg","type":"GRAPHIC","id":"NTFILEHWf4JpZZT64iPQJu","market":"us","size":132760},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img024.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img024.jpg","type":"GRAPHIC","id":"NTFILEJ4Cw4sxzzYK4FQYC","market":"us","size":125260},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img025.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img025.jpg","type":"GRAPHIC","id":"NTFILE5C8WdeHPg7eud9w8","market":"us","size":127701},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img026.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img026.jpg","type":"GRAPHIC","id":"NTFILEHn5FqMud6oAwtGjv","market":"us","size":91623},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img027.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img027.jpg","type":"GRAPHIC","id":"NTFILEFqFprw8TxpmaZGyu","market":"us","size":91397},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img028.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img028.jpg","type":"GRAPHIC","id":"NTFILEHHhfYcf9tV2ZaDk1","market":"us","size":67734},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img029.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img029.jpg","type":"GRAPHIC","id":"NTFILEA5BD4Triav9wGRA8","market":"us","size":84117},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img030.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img030.jpg","type":"GRAPHIC","id":"NTFILEHXwHFHvvBj82DD7m","market":"us","size":98296},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img031.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img031.jpg","type":"GRAPHIC","id":"NTFILE3cW8fBuXeSuc3JRf","market":"us","size":38530},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img032.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img032.jpg","type":"GRAPHIC","id":"NTFILEAvhzALWHX1ZnorjV","market":"us","size":87975},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img033.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img033.jpg","type":"GRAPHIC","id":"NTFILEBe4XyykJRfZRrQVz","market":"us","size":74925},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000110465921024831/tm216807d1_ex99-2img034.jpg","primary":false,"translateUrl":null,"linkName":"tm216807d1_ex99-2img034.jpg","type":"GRAPHIC","id":"NTFILE2LdVbVyrE1FnowZt","market":"us","size":47806}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2021-02-17 00:00","pubTimestamp":1613491200,"title_zh":"8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"項目2.02:經營成果和財務狀況；第5.02項:董事或某些高級職員離任；選舉董事；某些主席團成員的任命:某些主席團成員的補償安排；第7.01項:條例FD披露；項目9.01:財務報表和證物","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831785","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521040208-CAKE","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000119312521040208/0001193125-21-040208-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000119312521040208/d114419dsc13ga.htm","primary":true,"translateUrl":null,"linkName":"d114419dsc13ga.htm","type":"SC 13G/A","id":"NTFILEP1tG4JzQdTi3fsWb","market":"us","size":124808}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11831786","market":"us","labels":[],"media":"sec.gov","original_id":"AN156761921002868-CAKE","pdf_url":null,"pub_time":1612972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000156761921002868/0001567619-21-002868-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"NONE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/887596/000156761921002868/doc1.htm","primary":true,"translateUrl":null,"linkName":"doc1.htm","type":"SC 13G/A","id":"NTFILE8WbaRGym2CabQEWX","market":"us","size":64517}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-11 00:00","pubTimestamp":1612972800,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11796105","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921017732-CAKE","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","symbol":"CAKE","title":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","titleType":"超過5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/887596/000110465921017732/0001104659-21-017732-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921017732/tv0518-cheesecakefactoryinc.htm","primary":true,"translateUrl":null,"linkName":"tv0518-cheesecakefactoryinc.htm","type":"SC 13G/A","id":"NTFILE2odFWYmAn7PmFfkE","market":"us","size":12342}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超過5%披露","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":4,"totalSize":158,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.05,"defaultRemindTime":1753819200000,"name":null,"time":"盤後","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-05-14","symbol":"CAKE","amount":0.27,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-05-27"},{"market":"US","date":"2025-04-30","symbol":"CAKE","fiscalQuarterEnding":"2025/03","expectedEps":0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.93},{"date":"2025-03-05","symbol":"CAKE","amount":0.27,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-19","symbol":"CAKE","fiscalQuarterEnding":"2024/12","expectedEps":0.92,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-18","value":0.2,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-23","value":0.2,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-14","value":0.2,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-05-24","value":0.2,"currency":"USD"},{"executeDate":"2016-08-08","recordDate":"2016-08-10","paymentDate":"2016-08-23","value":0.24,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.0476,"hold":0.4286,"sell":0.1905,"strongSell":0,"meanLabel":"BUY","meanPercent":0.0476,"analysts":21,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2025-07-18","current":19.58871,"percent":0.582248,"low":-118.421324,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"high":64.06719,"avg":10.685817,"sd":33.588502,"marketCap":3066279532},"quantilePoints":[{"date":"2020-07-24","current":-31.458569,"twenty":15.497387,"median":19.568453,"eighty":22.894691,"marketCap":1127915519},{"date":"2020-07-31","current":-8.530615,"twenty":15.442383,"median":19.493795,"eighty":22.853309,"marketCap":1091091192},{"date":"2020-08-07","current":-9.184658,"twenty":15.422969,"median":19.423933,"eighty":22.829288,"marketCap":1174745341},{"date":"2020-08-14","current":-9.660952,"twenty":15.374625,"median":19.270206,"eighty":22.765601,"marketCap":1235664797},{"date":"2020-08-21","current":-9.255747,"twenty":15.318076,"median":19.085299,"eighty":22.738493,"marketCap":1183837797},{"date":"2020-08-28","current":-10.944103,"twenty":15.266518,"median":18.929866,"eighty":22.698763,"marketCap":1399783631},{"date":"2020-09-04","current":-11.089835,"twenty":15.208224,"median":18.840374,"eighty":22.662723,"marketCap":1418423167},{"date":"2020-09-11","current":-10.027059,"twenty":15.191451,"median":18.731489,"eighty":22.628507,"marketCap":1282490947},{"date":"2020-09-18","current":-10.421601,"twenty":15.151214,"median":18.689651,"eighty":22.566514,"marketCap":1332954078},{"date":"2020-09-25","current":-9.511666,"twenty":15.104614,"median":18.63313,"eighty":22.550459,"marketCap":1216570639},{"date":"2020-10-02","current":-10.410938,"twenty":15.066297,"median":18.571899,"eighty":22.512585,"marketCap":1331590210},{"date":"2020-10-09","current":-11.256893,"twenty":14.993888,"median":18.501248,"eighty":22.479509,"marketCap":1439790439},{"date":"2020-10-16","current":-10.833916,"twenty":14.929661,"median":18.385731,"eighty":22.457363,"marketCap":1385690324},{"date":"2020-10-23","current":-11.630109,"twenty":14.865086,"median":18.339404,"eighty":22.424622,"marketCap":1487525834},{"date":"2020-10-30","current":-7.840007,"twenty":14.841159,"median":18.275163,"eighty":22.408981,"marketCap":1351138991},{"date":"2020-11-06","current":-8.215444,"twenty":14.811496,"median":18.17449,"eighty":22.408981,"marketCap":1415841338},{"date":"2020-11-13","current":-9.286678,"twenty":14.775769,"median":18.08306,"eighty":22.408981,"marketCap":1600456838},{"date":"2020-11-20","current":-9.204682,"twenty":14.714529,"median":18.025654,"eighty":22.408981,"marketCap":1586325775},{"date":"2020-11-27","current":-9.844778,"twenty":14.637006,"median":17.894663,"eighty":22.408981,"marketCap":1696639234},{"date":"2020-12-04","current":-10.215082,"twenty":14.525661,"median":17.811274,"eighty":22.408981,"marketCap":1760456937},{"date":"2020-12-11","current":-9.831553,"twenty":14.469896,"median":17.736476,"eighty":22.408981,"marketCap":1694360030},{"date":"2020-12-18","current":-9.905614,"twenty":14.371656,"median":17.711445,"eighty":22.408981,"marketCap":1707123571},{"date":"2020-12-24","current":-9.842133,"twenty":14.289677,"median":17.666115,"eighty":22.408981,"marketCap":1696183393},{"date":"2020-12-31","current":-9.802458,"twenty":14.153546,"median":17.63523,"eighty":22.408981,"marketCap":1689345782},{"date":"2021-01-08","current":-10.085475,"twenty":14.104323,"median":17.585762,"eighty":22.408981,"marketCap":1738120741},{"date":"2021-01-15","current":-10.902788,"twenty":14.025358,"median":17.546072,"eighty":22.408981,"marketCap":1878975530},{"date":"2021-01-22","current":-11.20432,"twenty":13.973673,"median":17.511542,"eighty":22.408981,"marketCap":1930941374},{"date":"2021-01-29","current":-11.894672,"twenty":13.900306,"median":17.483231,"eighty":22.408981,"marketCap":2049915807},{"date":"2021-02-05","current":-12.532122,"twenty":13.791207,"median":17.463386,"eighty":22.408981,"marketCap":2159773426},{"date":"2021-02-12","current":-13.227764,"twenty":13.700902,"median":17.378886,"eighty":22.408981,"marketCap":2279659540},{"date":"2021-02-19","current":-9.490498,"twenty":13.592015,"median":17.361586,"eighty":22.408981,"marketCap":2404559903},{"date":"2021-02-26","current":-9.939006,"twenty":12.604742,"median":17.307851,"eighty":22.396312,"marketCap":2518196232},{"date":"2021-03-05","current":-10.150628,"twenty":11.035285,"median":17.233234,"eighty":22.384263,"marketCap":2571813877},{"date":"2021-03-12","current":-11.168947,"twenty":8.462405,"median":17.15921,"eighty":22.340595,"marketCap":2829820152},{"date":"2021-03-19","current":-10.913915,"twenty":7.29246,"median":17.10254,"eighty":22.288463,"marketCap":2765204015},{"date":"2021-03-26","current":-11.358594,"twenty":7.126642,"median":17.057508,"eighty":22.259142,"marketCap":2877870271},{"date":"2021-04-01","current":-10.821896,"twenty":6.742076,"median":17.044994,"eighty":22.244626,"marketCap":2741889625},{"date":"2021-04-09","current":-10.735804,"twenty":6.650664,"median":16.966249,"eighty":22.139028,"marketCap":2720077029},{"date":"2021-04-16","current":-10.594167,"twenty":6.220341,"median":16.928472,"eighty":22.102136,"marketCap":2684191117},{"date":"2021-04-23","current":-10.59783,"twenty":5.794126,"median":16.883522,"eighty":22.047269,"marketCap":2685119261},{"date":"2021-04-30","current":-25.628895,"twenty":5.506609,"median":16.839197,"eighty":21.991265,"marketCap":2904625208},{"date":"2021-05-07","current":-26.156754,"twenty":-8.042074,"median":16.804068,"eighty":21.961172,"marketCap":2964449562},{"date":"2021-05-14","current":-24.319466,"twenty":-8.441743,"median":16.775288,"eighty":21.925191,"marketCap":2756222312},{"date":"2021-05-21","current":-22.871781,"twenty":-8.922147,"median":16.761091,"eighty":21.871771,"marketCap":2592150393},{"date":"2021-05-28","current":-24.122613,"twenty":-9.196672,"median":16.709103,"eighty":21.811441,"marketCap":2733912249},{"date":"2021-06-04","current":-23.052229,"twenty":-9.264784,"median":16.700895,"eighty":21.764008,"marketCap":2612601284},{"date":"2021-06-11","current":-23.038779,"twenty":-9.364569,"median":16.682722,"eighty":21.713352,"marketCap":2611076948},{"date":"2021-06-18","current":-22.673699,"twenty":-9.49358,"median":16.669064,"eighty":21.666433,"marketCap":2569700959},{"date":"2021-06-25","current":-23.730226,"twenty":-9.592707,"median":16.641482,"eighty":21.602995,"marketCap":2689441471},{"date":"2021-07-02","current":-23.379512,"twenty":-9.650867,"median":16.56021,"eighty":21.578779,"marketCap":2649693583},{"date":"2021-07-09","current":-22.647395,"twenty":-9.692162,"median":16.524697,"eighty":21.534254,"marketCap":2566719867},{"date":"2021-07-16","current":-21.853903,"twenty":-9.782885,"median":16.505828,"eighty":21.500753,"marketCap":2476790271},{"date":"2021-07-23","current":-22.704386,"twenty":-9.84372,"median":16.467391,"eighty":21.451042,"marketCap":2573178899},{"date":"2021-07-30","current":-97.432269,"twenty":-9.871127,"median":16.445269,"eighty":21.387038,"marketCap":2248736763},{"date":"2021-08-06","current":-98.750455,"twenty":-9.901722,"median":16.418934,"eighty":21.333737,"marketCap":2279160505},{"date":"2021-08-13","current":-99.813017,"twenty":-9.918733,"median":16.396731,"eighty":21.260203,"marketCap":2303684439},{"date":"2021-08-20","current":-95.585376,"twenty":-9.972268,"median":16.363083,"eighty":21.193892,"marketCap":2206110489},{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-18","current":19.58871,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"marketCap":3066279532}],"updateTime":1752991771077}}}