美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芝樂坊餐館

114.61

+1.281.13%

盤前：115.761.15+1.00%05:21 EDT

成交量：211.59萬

成交額：2.42億

市值：57.12億

市盈率：31.06

高：115.35

開：113.00

低：111.21

收：113.33

52周最高：118.46

52周最低：43.07

股本：4,984.17萬

流通股本：4,588.21萬

量比：1.19

換手率：4.61%

股息：1.17

股息率：1.02%

每股收益(TTM):3.69

每股收益(LYR):3.06

淨資產收益率：38.83%

總資產收益率：4.70%

市淨率：11.01

市盈率(LYR):37.45

資料載入中...

總覽公司新聞資訊公告

異動解讀｜芝樂坊餐館盤中上漲5.59%，報112.48美元

異動解讀｜芝樂坊餐館盤中上漲9.12%，Q2業績大幅超預期

Cheesecake Factory 第二季度業績超預期，有望再創歷史新高

財報前瞻｜芝樂坊餐館本季度營收預計小幅增長，機構觀點偏謹慎

Grayscale：HYPE、PUMP、CAKE 位居鏈上應用收入前三，多項目估值倍數低於 10x

美國研究綜述-思科、DTE能源、美滿科技

布魯克菲爾德與阿爾沙亞聯手在迪拜開發綜合用途項目

財報前瞻｜芝樂坊餐館本季度營收預計小幅增長，機構觀點偏謹慎

數據：CAKE 升逾 18%，PSG 等出現衝高回落

分析：疑似某從 Tornado 收到 7400 枚 ETH 的地址主導今晚 CAKE 和 THE 抵押品清算事件

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CAKE/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","market":"US","secType":"STK","nameCN":"芝樂坊餐館","latestPrice":114.61,"timestamp":1787601600000,"preClose":113.33,"halted":0,"volume":2115856,"hourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":114.61,"latestTime":"05:21 EDT","volume":331,"amount":38175.59041,"timestamp":1787649672225,"change":1.15,"changeRate":0.010034,"amplitude":0.010034},"delay":0,"changeRate":0.011294449836759915,"floatShares":45882112,"shares":49841690,"eps":3.69,"marketStatus":"盤前交易","change":1.28,"latestTime":"08-25 05:43:13 EDT","open":113,"high":115.35,"low":111.21,"amount":242108452.00912,"amplitude":0.03653,"askPrice":116.98,"askSize":16,"bidPrice":114.97,"bidSize":55,"shortable":3,"etf":0,"ttmEps":3.69,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":716788800000,"exchange":"NASDAQ","adjPreClose":114.61,"dividendRate":0.010209,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":114.61,"latestTime":"05:21 EDT","volume":331,"amount":38175.59041,"timestamp":1787649672225,"change":1.15,"changeRate":0.010034,"amplitude":0.010034},"postHourTrading":{"tag":"盘后","latestPrice":114.69,"preClose":114.61,"latestTime":"19:58 EDT","volume":419006,"amount":48024144.5286,"timestamp":1787615913416,"change":0.08,"changeRate":0.000698,"amplitude":0.017014},"volumeRatio":1.1907572041626642,"impliedVol":0.4425,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAKE\",,,,,undefined,":{"symbol":"CAKE","floatShares":45882112,"roa":"4.70%","roe":"38.83%","lyrEps":3.06,"volumeRatio":1.1907572041626642,"shares":49841690,"dividePrice":1.17,"high":115.35,"amplitude":0.03653,"preClose":113.33,"low":111.21,"week52Low":43.07,"pbRate":"11.01","psRate":"1.47","week52High":118.46,"institutionHeld":0.8874,"latestPrice":114.61,"committee":0.549296,"eps":3.69,"divideRate":0.010209,"volume":2115856,"delay":0,"ttmEps":3.69,"open":113,"prevYearClose":50.48,"prevWeekClose":113.33,"prevMonthClose":101.42,"prevQuarterClose":79.54,"fiveDayClose":109.07,"twentyDayClose":87.03,"sixtyDayClose":64.26,"dividendPayoutRate":0.34042918032848896,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022022180779958538},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAKE\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"CAKE","amount":0.3,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-25","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-08-25"},{"market":"US","date":"2026-07-28","symbol":"CAKE","fiscalQuarterEnding":"2026/06","expectedEps":1.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785211200000,"reportTimeType":"post","actualEps":1.44},{"date":"2026-05-13","symbol":"CAKE","amount":0.3,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-13","defaultRemindTime":1778679000000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-26","payableDate":"2026-05-13","currency":"USD","dateTimestamp":1778644800000,"payDate":"2026-05-26"},{"date":"2026-04-29","symbol":"CAKE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":1.01,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-04","symbol":"CAKE","amount":0.3,"announcedDate":"2026-02-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-04","defaultRemindTime":1772634600000,"name":"芝乐坊餐馆","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-17","payableDate":"2026-03-04","currency":"USD","dateTimestamp":1772600400000,"payDate":"2026-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAKE\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-22","value":0.24,"currency":"USD"},{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-21","value":0.24,"currency":"USD"},{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-30","value":0.24,"currency":"USD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-29","value":0.29,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-28","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0,"hold":0.7619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7619,"analysts":21,"updateTime":1785556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAKE","date":"2026-08-21","current":31.059621,"percent":0.777325,"low":-112.631586,"twenty":17.129789,"median":19.619981,"eighty":33.682232,"high":64.06719,"avg":19.566818,"sd":27.339383,"marketCap":5301000340},"quantilePoints":[{"date":"2021-08-27","current":-105.532767,"twenty":-10.037763,"median":16.330288,"eighty":21.142291,"marketCap":2435696254},{"date":"2021-09-03","current":-102.910273,"twenty":-10.088813,"median":16.305735,"eighty":21.056076,"marketCap":2375169098},{"date":"2021-09-10","current":-100.423425,"twenty":-10.162166,"median":16.273957,"eighty":20.854843,"marketCap":2317772656},{"date":"2021-09-17","current":-101.75728,"twenty":-10.25846,"median":16.23014,"eighty":20.72035,"marketCap":2348558020},{"date":"2021-09-24","current":-111.908139,"twenty":-10.417336,"median":16.179503,"eighty":20.672861,"marketCap":2582839858},{"date":"2021-10-01","current":-111.659455,"twenty":-10.494822,"median":16.136379,"eighty":20.594597,"marketCap":2577100214},{"date":"2021-10-08","current":-102.752019,"twenty":-10.552394,"median":16.093133,"eighty":20.497462,"marketCap":2371516597},{"date":"2021-10-15","current":-97.303562,"twenty":-10.591964,"median":16.069295,"eighty":20.364882,"marketCap":2245766212},{"date":"2021-10-22","current":-95.74363,"twenty":-10.65888,"median":16.04356,"eighty":20.274963,"marketCap":2209762990},{"date":"2021-10-29","current":-91.877713,"twenty":-10.683651,"median":16.014718,"eighty":20.183515,"marketCap":2120537613},{"date":"2021-11-05","current":64.06719,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2431093574},{"date":"2021-11-12","current":60.891327,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2310582283},{"date":"2021-11-19","current":57.055544,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2165029685},{"date":"2021-11-26","current":54.993296,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2086775600},{"date":"2021-12-03","current":53.89343,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2045040088},{"date":"2021-12-10","current":56.973054,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2161899521},{"date":"2021-12-17","current":52.683577,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":1999131024},{"date":"2021-12-23","current":55.350752,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2100339641},{"date":"2021-12-31","current":53.824688,"twenty":-10.714297,"median":16.008097,"eighty":20.132308,"marketCap":2042431618},{"date":"2022-01-07","current":53.522225,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":2030954352},{"date":"2022-01-14","current":51.569963,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1956873818},{"date":"2022-01-21","current":48.834047,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1853056732},{"date":"2022-01-28","current":48.036644,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1822798486},{"date":"2022-02-04","current":50.153886,"twenty":-10.712701,"median":16.00838,"eighty":20.146776,"marketCap":1903139347},{"date":"2022-02-11","current":54.553349,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2070081395},{"date":"2022-02-18","current":30.9601,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2240675300},{"date":"2022-02-25","current":31.548331,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2283247370},{"date":"2022-03-04","current":26.680166,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1930923682},{"date":"2022-03-11","current":24.982139,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1808032336},{"date":"2022-03-18","current":27.773317,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2010038283},{"date":"2022-03-25","current":27.365208,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1980502165},{"date":"2022-04-01","current":28.378194,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":2053815028},{"date":"2022-04-08","current":25.67844,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1858425762},{"date":"2022-04-14","current":26.800915,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1939662653},{"date":"2022-04-22","current":27.486063,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1989248807},{"date":"2022-04-29","current":21.240213,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1947047825},{"date":"2022-05-06","current":20.7534,"twenty":-10.711106,"median":16.008752,"eighty":20.165438,"marketCap":1902422648},{"date":"2022-05-13","current":19.319549,"twenty":-10.711106,"median":16.008752,"eighty":20.11209,"marketCap":1770984458},{"date":"2022-05-20","current":16.929799,"twenty":-10.711106,"median":16.008752,"eighty":20.047257,"marketCap":1551920806},{"date":"2022-05-27","current":19.872359,"twenty":-10.711106,"median":16.008752,"eighty":19.974459,"marketCap":1821659423},{"date":"2022-06-03","current":18.403958,"twenty":-10.711106,"median":16.008752,"eighty":19.912643,"marketCap":1687054047},{"date":"2022-06-10","current":17.55171,"twenty":-10.711106,"median":16.008752,"eighty":19.874006,"marketCap":1608930142},{"date":"2022-06-17","current":16.146652,"twenty":-10.711106,"median":16.008097,"eighty":19.837189,"marketCap":1480131272},{"date":"2022-06-24","current":16.561259,"twenty":-10.712701,"median":15.998335,"eighty":19.820912,"marketCap":1518137496},{"date":"2022-07-01","current":15.956623,"twenty":-10.712701,"median":15.9711,"eighty":19.809449,"marketCap":1462711753},{"date":"2022-07-08","current":15.645668,"twenty":-10.712701,"median":15.95783,"eighty":19.809449,"marketCap":1434207085},{"date":"2022-07-15","current":15.789629,"twenty":-10.712701,"median":15.852972,"eighty":19.809449,"marketCap":1447403691},{"date":"2022-07-22","current":16.451849,"twenty":-10.712701,"median":15.848568,"eighty":19.775377,"marketCap":1508108076},{"date":"2022-07-29","current":18.454318,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1542947115},{"date":"2022-08-05","current":18.359214,"twenty":-10.712701,"median":15.838903,"eighty":19.764793,"marketCap":1534995526},{"date":"2022-08-12","current":21.032825,"twenty":-10.712701,"median":15.838903,"eighty":19.820912,"marketCap":1758533493},{"date":"2022-08-19","current":20.476864,"twenty":-10.712701,"median":15.838903,"eighty":19.866126,"marketCap":1712050131},{"date":"2022-08-26","current":19.820955,"twenty":-10.712701,"median":15.890486,"eighty":19.887829,"marketCap":1657210209},{"date":"2022-09-02","current":19.302474,"twenty":-10.712701,"median":15.988849,"eighty":19.887829,"marketCap":1613860557},{"date":"2022-09-09","current":20.920384,"twenty":-10.712701,"median":16.002437,"eighty":19.928521,"marketCap":1749132364},{"date":"2022-09-16","current":20.376916,"twenty":-10.712701,"median":16.02708,"eighty":20.039886,"marketCap":1703693572},{"date":"2022-09-23","current":17.759526,"twenty":-10.712701,"median":16.053925,"eighty":20.041448,"marketCap":1484856169},{"date":"2022-09-30","current":18.2905,"twenty":-10.712701,"median":16.081208,"eighty":20.041448,"marketCap":1529250392},{"date":"2022-10-07","current":19.302474,"twenty":-10.712701,"median":16.103343,"eighty":20.041448,"marketCap":1613860557},{"date":"2022-10-14","current":20.027098,"twenty":-10.712701,"median":16.135135,"eighty":20.066944,"marketCap":1674445613},{"date":"2022-10-21","current":20.739228,"twenty":-10.712701,"median":16.145275,"eighty":20.112994,"marketCap":1733986100},{"date":"2022-10-28","current":22.619501,"twenty":-10.712701,"median":16.146652,"eighty":20.164648,"marketCap":1891193876},{"date":"2022-11-04","current":35.780388,"twenty":-10.712701,"median":16.162024,"eighty":20.224441,"marketCap":1736457992},{"date":"2022-11-11","current":39.03315,"twenty":-10.712701,"median":16.219389,"eighty":20.287281,"marketCap":1894317810},{"date":"2022-11-18","current":38.6941,"twenty":-10.712701,"median":16.273509,"eighty":20.334794,"marketCap":1877863366},{"date":"2022-11-25","current":39.075531,"twenty":-10.712701,"median":16.313553,"eighty":20.372418,"marketCap":1896374615},{"date":"2022-12-02","current":35.218836,"twenty":-10.712701,"median":16.319845,"eighty":20.471772,"marketCap":1709205320},{"date":"2022-12-09","current":34.996334,"twenty":-10.712701,"median":16.319845,"eighty":20.506547,"marketCap":1698407092},{"date":"2022-12-16","current":34.37121,"twenty":-10.712701,"median":16.337841,"eighty":20.569085,"marketCap":1668069211},{"date":"2022-12-23","current":33.968588,"twenty":-10.712701,"median":16.35208,"eighty":20.652105,"marketCap":1648529560},{"date":"2022-12-30","current":33.597752,"twenty":-10.712701,"median":16.35208,"eighty":20.696151,"marketCap":1630532512},{"date":"2023-01-06","current":37.528615,"twenty":-10.712701,"median":16.35208,"eighty":20.729219,"marketCap":1821301217},{"date":"2023-01-13","current":40.813164,"twenty":-10.712701,"median":16.35208,"eighty":20.776709,"marketCap":1980703638},{"date":"2023-01-20","current":41.332334,"twenty":-10.712701,"median":16.35208,"eighty":20.909139,"marketCap":2005899505},{"date":"2023-01-27","current":41.035665,"twenty":-10.712701,"median":16.35208,"eighty":21.034471,"marketCap":1991501867},{"date":"2023-02-03","current":41.798528,"twenty":-10.712701,"median":16.35208,"eighty":21.148115,"marketCap":2028524365},{"date":"2023-02-10","current":39.986729,"twenty":-10.712701,"median":16.398384,"eighty":21.165735,"marketCap":1940595932},{"date":"2023-02-17","current":42.487224,"twenty":-10.712701,"median":16.433497,"eighty":21.242741,"marketCap":2061947453},{"date":"2023-02-24","current":45.752629,"twenty":-10.712701,"median":16.44609,"eighty":21.288567,"marketCap":1972990618},{"date":"2023-03-03","current":44.965721,"twenty":-10.712701,"median":16.480138,"eighty":21.435554,"marketCap":1939056773},{"date":"2023-03-10","current":41.71966,"twenty":-10.712701,"median":16.511835,"eighty":21.517184,"marketCap":1799076915},{"date":"2023-03-17","current":42.450323,"twenty":-10.712701,"median":16.585628,"eighty":21.58245,"marketCap":1830585296},{"date":"2023-03-24","current":40.557786,"twenty":-10.712701,"median":16.653058,"eighty":21.665376,"marketCap":1748973424},{"date":"2023-03-31","current":41.983178,"twenty":-10.711106,"median":16.674121,"eighty":21.759464,"marketCap":1810440594},{"date":"2023-04-06","current":40.354159,"twenty":-10.711106,"median":16.682722,"eighty":21.818215,"marketCap":1740192399},{"date":"2023-04-14","current":39.276132,"twenty":-10.712701,"median":16.709285,"eighty":22.022034,"marketCap":1693704624},{"date":"2023-04-21","current":39.309971,"twenty":-10.712701,"median":16.785838,"eighty":22.230667,"marketCap":1695163882},{"date":"2023-04-28","current":39.489359,"twenty":-10.712701,"median":16.864736,"eighty":22.446445,"marketCap":1702899647},{"date":"2023-05-05","current":39.118623,"twenty":-10.714297,"median":16.936605,"eighty":22.678932,"marketCap":1686912400},{"date":"2023-05-12","current":34.137693,"twenty":-10.714297,"median":17.008268,"eighty":23.414887,"marketCap":1638950659},{"date":"2023-05-19","current":37.478113,"twenty":-10.714297,"median":17.049104,"eighty":25.680429,"marketCap":1799324218},{"date":"2023-05-26","current":34.804161,"twenty":-10.714297,"median":17.102975,"eighty":26.413438,"marketCap":1670947775},{"date":"2023-06-02","current":33.681101,"twenty":-10.714297,"median":17.215327,"eighty":26.800915,"marketCap":1617029669},{"date":"2023-06-09","current":35.905829,"twenty":-10.714297,"median":17.303151,"eighty":27.404428,"marketCap":1723838869},{"date":"2023-06-16","current":36.365749,"twenty":-10.714297,"median":17.360855,"eighty":27.760459,"marketCap":1745919618},{"date":"2023-06-23","current":34.932511,"twenty":-10.715892,"median":17.360855,"eighty":27.907949,"marketCap":1677109844},{"date":"2023-06-30","current":36.782886,"twenty":-10.717487,"median":17.36747,"eighty":28.305317,"marketCap":1765946343},{"date":"2023-07-07","current":36.419228,"twenty":-10.717487,"median":17.410467,"eighty":28.997646,"marketCap":1748487146},{"date":"2023-07-14","current":39.488925,"twenty":-10.717487,"median":17.410467,"eighty":29.682687,"marketCap":1895863302},{"date":"2023-07-21","current":39.617275,"twenty":-10.717487,"median":17.410467,"eighty":31.183948,"marketCap":1902025372},{"date":"2023-07-28","current":39.371271,"twenty":-10.717487,"median":17.410467,"eighty":33.385846,"marketCap":1890214739},{"date":"2023-08-04","current":28.514499,"twenty":-10.717487,"median":17.477417,"eighty":33.509968,"marketCap":1854269335},{"date":"2023-08-11","current":27.936645,"twenty":-10.717487,"median":17.502714,"eighty":33.509968,"marketCap":1816692098},{"date":"2023-08-18","current":25.649988,"twenty":-10.717487,"median":17.537803,"eighty":33.509968,"marketCap":1667993055},{"date":"2023-08-25","current":25.374012,"twenty":-10.717487,"median":17.573645,"eighty":33.509968,"marketCap":1650046619},{"date":"2023-09-01","current":25.113806,"twenty":-10.717487,"median":17.709792,"eighty":33.509968,"marketCap":1633125694},{"date":"2023-09-08","current":24.214913,"twenty":-10.717487,"median":17.713099,"eighty":33.509968,"marketCap":1574671587},{"date":"2023-09-15","current":23.883742,"twenty":-10.717487,"median":17.747604,"eighty":33.509968,"marketCap":1553135864},{"date":"2023-09-22","current":22.992734,"twenty":-10.717487,"median":17.820028,"eighty":33.509968,"marketCap":1495194513},{"date":"2023-09-29","current":23.836432,"twenty":-10.717487,"median":18.030179,"eighty":33.509968,"marketCap":1550059332},{"date":"2023-10-06","current":23.418526,"twenty":-10.717487,"median":18.134635,"eighty":33.509968,"marketCap":1522883300},{"date":"2023-10-13","current":22.866574,"twenty":-10.717487,"median":18.184966,"eighty":33.509968,"marketCap":1486990428},{"date":"2023-10-20","current":24.459349,"twenty":-10.717487,"median":18.27046,"eighty":33.509968,"marketCap":1590567002},{"date":"2023-10-27","current":23.710272,"twenty":-10.721883,"median":18.294004,"eighty":33.524495,"marketCap":1541855247},{"date":"2023-11-03","current":18.162537,"twenty":-10.721883,"median":18.341104,"eighty":33.524495,"marketCap":1550572087},{"date":"2023-11-10","current":18.228415,"twenty":-10.721883,"median":18.355235,"eighty":33.524495,"marketCap":1556196219},{"date":"2023-11-17","current":19.126454,"twenty":-10.723349,"median":18.398437,"eighty":33.529338,"marketCap":1632863635},{"date":"2023-11-24","current":19.334609,"twenty":-10.723349,"median":18.442457,"eighty":33.529338,"marketCap":1650634228},{"date":"2023-12-01","current":18.644724,"twenty":-10.723349,"median":18.541633,"eighty":33.529338,"marketCap":1591737406},{"date":"2023-12-08","current":20.107755,"twenty":-10.721883,"median":18.59545,"eighty":33.524495,"marketCap":1716639288},{"date":"2023-12-15","current":20.434856,"twenty":-10.721883,"median":18.656681,"eighty":33.524495,"marketCap":1744564506},{"date":"2023-12-21","current":20.637063,"twenty":-10.721883,"median":18.67529,"eighty":33.524495,"marketCap":1761827368},{"date":"2023-12-29","current":21.005795,"twenty":-10.724814,"median":18.715279,"eighty":33.53418,"marketCap":1793306704},{"date":"2024-01-05","current":19.881759,"twenty":-10.727012,"median":18.727102,"eighty":33.546894,"marketCap":1697345501},{"date":"2024-01-12","current":19.673604,"twenty":-10.727012,"median":18.811937,"eighty":33.546894,"marketCap":1679574908},{"date":"2024-01-19","current":19.423818,"twenty":-10.72921,"median":18.901606,"eighty":33.559609,"marketCap":1658250197},{"date":"2024-01-26","current":19.994757,"twenty":-10.727012,"median":18.970185,"eighty":33.546894,"marketCap":1706992395},{"date":"2024-02-02","current":21.25558,"twenty":-10.727012,"median":19.063423,"eighty":33.546894,"marketCap":1814631416},{"date":"2024-02-09","current":21.196108,"twenty":-10.727012,"median":19.120506,"eighty":33.546894,"marketCap":1809554103},{"date":"2024-02-16","current":20.761956,"twenty":-10.727012,"median":19.159164,"eighty":33.546894,"marketCap":1772489723},{"date":"2024-02-23","current":17.69903,"twenty":-10.727012,"median":19.148274,"eighty":33.546894,"marketCap":1793814435},{"date":"2024-03-01","current":17.843444,"twenty":-10.724814,"median":19.114559,"eighty":33.53418,"marketCap":1808450858},{"date":"2024-03-08","current":18.514212,"twenty":-10.724814,"median":19.061749,"eighty":33.53418,"marketCap":1876433889},{"date":"2024-03-15","current":18.135959,"twenty":-10.724814,"median":18.953983,"eighty":33.53418,"marketCap":1838097593},{"date":"2024-03-22","current":17.76275,"twenty":-10.724814,"median":18.868635,"eighty":33.53418,"marketCap":1800272448},{"date":"2024-03-28","current":18.342737,"twenty":-10.724814,"median":18.807049,"eighty":33.53418,"marketCap":1859054768},{"date":"2024-04-05","current":17.596319,"twenty":-10.727012,"median":18.722172,"eighty":33.546894,"marketCap":1783404478},{"date":"2024-04-12","current":17.066765,"twenty":-10.727012,"median":18.69019,"eighty":33.546894,"marketCap":1729733664},{"date":"2024-04-19","current":17.004044,"twenty":-10.727012,"median":18.668692,"eighty":33.546894,"marketCap":1723376877},{"date":"2024-04-26","current":17.542179,"twenty":-10.724814,"median":18.63313,"eighty":33.53418,"marketCap":1777917346},{"date":"2024-05-03","current":16.833048,"twenty":-10.724814,"median":18.59545,"eighty":33.53418,"marketCap":1706046261},{"date":"2024-05-10","current":17.255382,"twenty":-10.724814,"median":18.534917,"eighty":33.53418,"marketCap":1837560156},{"date":"2024-05-17","current":19.470923,"twenty":-10.724814,"median":18.519127,"eighty":33.53418,"marketCap":2073497580},{"date":"2024-05-24","current":17.619056,"twenty":-10.724814,"median":18.456464,"eighty":33.53418,"marketCap":1876288545},{"date":"2024-05-31","current":18.403827,"twenty":-10.724814,"median":18.415435,"eighty":33.53418,"marketCap":1959860333},{"date":"2024-06-07","current":18.781857,"twenty":-10.724814,"median":18.413397,"eighty":33.53418,"marketCap":2000117474},{"date":"2024-06-14","current":19.293872,"twenty":-10.727012,"median":18.407857,"eighty":33.546894,"marketCap":2054642970},{"date":"2024-06-21","current":19.351294,"twenty":-10.72921,"median":18.403958,"eighty":33.559609,"marketCap":2060757979},{"date":"2024-06-28","current":19.064183,"twenty":-10.735804,"median":18.399042,"eighty":33.597752,"marketCap":2030182934},{"date":"2024-07-05","current":17.810464,"twenty":-10.735804,"median":18.393043,"eighty":33.597752,"marketCap":1896671908},{"date":"2024-07-12","current":18.064079,"twenty":-10.735804,"median":18.341921,"eighty":33.597752,"marketCap":1923679864},{"date":"2024-07-15","current":18.169353,"twenty":-10.735804,"median":18.339927,"eighty":33.597752,"marketCap":1934890713},{"date":"2024-08-02","current":16.151739,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1877817297},{"date":"2024-08-09","current":15.721793,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1827831391},{"date":"2024-08-16","current":16.277504,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1892438846},{"date":"2024-08-23","current":16.785082,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1951450380},{"date":"2024-08-30","current":17.192019,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1998761351},{"date":"2024-09-06","current":16.916352,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1966711983},{"date":"2024-09-13","current":16.05872,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1867002840},{"date":"2024-09-20","current":17.157014,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":1994691590},{"date":"2024-09-27","current":17.997143,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2092365853},{"date":"2024-10-04","current":17.734603,"twenty":-10.791363,"median":18.2905,"eighty":33.677428,"marketCap":2061842646},{"date":"2024-10-11","current":16.933855,"twenty":-10.791363,"median":18.294004,"eighty":33.677428,"marketCap":1968746864},{"date":"2024-10-18","current":18.430335,"twenty":-10.791363,"median":18.303424,"eighty":33.677428,"marketCap":2142729145},{"date":"2024-10-25","current":18.163419,"twenty":-10.791363,"median":18.323571,"eighty":33.677428,"marketCap":2111697218},{"date":"2024-10-31","current":18.491705,"twenty":-10.791363,"median":18.338749,"eighty":33.677428,"marketCap":2372670639},{"date":"2024-11-08","current":18.815206,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2414179134},{"date":"2024-11-15","current":19.133434,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2455010916},{"date":"2024-11-22","current":18.433333,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2365180995},{"date":"2024-11-29","current":20.143807,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2584651825},{"date":"2024-12-06","current":20.060272,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2573933483},{"date":"2024-12-13","current":19.873313,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2549944810},{"date":"2024-12-20","current":19.304481,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2476957999},{"date":"2024-12-27","current":19.296526,"twenty":-10.798143,"median":18.31215,"eighty":33.679265,"marketCap":2475937205},{"date":"2025-01-03","current":19.292548,"twenty":-10.798143,"median":18.339927,"eighty":33.679265,"marketCap":2475426808},{"date":"2025-01-10","current":19.781823,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2538205673},{"date":"2025-01-17","current":19.089678,"twenty":-10.804922,"median":18.341104,"eighty":33.681101,"marketCap":2449396546},{"date":"2025-01-24","current":20.497835,"twenty":-10.804922,"median":18.342737,"eighty":33.681101,"marketCap":2630077183},{"date":"2025-01-31","current":22.343555,"twenty":-10.804922,"median":18.394257,"eighty":33.681101,"marketCap":2866901521},{"date":"2025-02-07","current":22.104884,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2836277684},{"date":"2025-02-14","current":20.887664,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2680096117},{"date":"2025-02-21","current":17.895141,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2805653848},{"date":"2025-02-28","current":17.283191,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2709710518},{"date":"2025-03-07","current":15.883275,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2490227581},{"date":"2025-03-14","current":14.779813,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2317223384},{"date":"2025-03-21","current":15.985387,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2506236925},{"date":"2025-03-28","current":16.82863,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2638443117},{"date":"2025-04-04","current":15.412245,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2416378028},{"date":"2025-04-11","current":14.924745,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2339946323},{"date":"2025-04-17","current":15.418833,"twenty":-10.804922,"median":18.403827,"eighty":33.681101,"marketCap":2417410889},{"date":"2025-04-25","current":15.921231,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2496178402},{"date":"2025-05-02","current":15.21377,"twenty":-10.807166,"median":18.403892,"eighty":33.681384,"marketCap":2381457049},{"date":"2025-05-09","current":15.794999,"twenty":-10.727012,"median":18.403892,"eighty":33.681384,"marketCap":2472438608},{"date":"2025-05-16","current":17.411835,"twenty":-10.675333,"median":18.403892,"eighty":33.681384,"marketCap":2725526775},{"date":"2025-05-23","current":16.563866,"twenty":-10.63799,"median":18.403892,"eighty":33.681384,"marketCap":2592791689},{"date":"2025-05-30","current":17.595351,"twenty":-10.589761,"median":18.403892,"eighty":33.681384,"marketCap":2754253025},{"date":"2025-06-06","current":17.940233,"twenty":-10.552157,"median":18.403892,"eighty":33.681384,"marketCap":2808238563},{"date":"2025-06-13","current":18.601522,"twenty":-10.493401,"median":18.414416,"eighty":33.681384,"marketCap":2911752119},{"date":"2025-06-20","current":18.642655,"twenty":-10.415203,"median":18.433333,"eighty":33.681667,"marketCap":2918190761},{"date":"2025-06-27","current":19.379882,"twenty":-10.256344,"median":18.488995,"eighty":33.681667,"marketCap":3033591041},{"date":"2025-07-03","current":20.78789,"twenty":-10.182812,"median":18.519127,"eighty":33.681667,"marketCap":3253990716},{"date":"2025-07-11","current":20.303788,"twenty":-10.087701,"median":18.566523,"eighty":33.681667,"marketCap":3178212850},{"date":"2025-07-18","current":19.58871,"twenty":-10.035592,"median":18.617343,"eighty":33.681667,"marketCap":3066279532},{"date":"2025-07-25","current":20.71828,"twenty":-9.968565,"median":18.644724,"eighty":33.681667,"marketCap":3243094553},{"date":"2025-08-01","current":19.920174,"twenty":-9.9419,"median":18.673058,"eighty":33.681667,"marketCap":3165335566},{"date":"2025-08-08","current":19.413092,"twenty":-9.9419,"median":18.715279,"eighty":33.681667,"marketCap":3084759744},{"date":"2025-08-15","current":19.864486,"twenty":-9.9419,"median":18.772498,"eighty":33.681667,"marketCap":3156486758},{"date":"2025-08-22","current":19.475786,"twenty":-9.9419,"median":18.824145,"eighty":33.681667,"marketCap":3094721829},{"date":"2025-08-29","current":19.447574,"twenty":-9.925688,"median":18.914765,"eighty":33.681667,"marketCap":3090238891},{"date":"2025-09-05","current":19.146644,"twenty":-9.902843,"median":18.938303,"eighty":33.681949,"marketCap":3042420881},{"date":"2025-09-12","current":18.24699,"twenty":-9.88128,"median":18.946409,"eighty":33.681667,"marketCap":2899464955},{"date":"2025-09-19","current":17.278373,"twenty":-9.849539,"median":18.946409,"eighty":33.681667,"marketCap":2745550736},{"date":"2025-09-26","current":17.021329,"twenty":-9.814096,"median":18.946409,"eighty":33.681667,"marketCap":2704706186},{"date":"2025-10-03","current":17.294046,"twenty":-9.74797,"median":18.946409,"eighty":33.681667,"marketCap":2748041257},{"date":"2025-10-10","current":16.820709,"twenty":-9.646401,"median":18.946409,"eighty":33.681667,"marketCap":2672827512},{"date":"2025-10-17","current":17.011925,"twenty":-9.426926,"median":18.946409,"eighty":33.681667,"marketCap":2703211873},{"date":"2025-10-24","current":17.529148,"twenty":-9.277156,"median":18.946409,"eighty":33.681667,"marketCap":2785399077},{"date":"2025-10-31","current":15.212057,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2446190069},{"date":"2025-11-07","current":14.549015,"twenty":-9.039633,"median":18.946409,"eighty":33.681667,"marketCap":2339568928},{"date":"2025-11-14","current":14.223568,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2287235154},{"date":"2025-11-21","current":13.371208,"twenty":14.254563,"median":18.946409,"eighty":33.681667,"marketCap":2150170506},{"date":"2025-11-28","current":14.772179,"twenty":14.560173,"median":18.946409,"eighty":33.681667,"marketCap":2375454945},{"date":"2025-12-05","current":14.809372,"twenty":14.70713,"median":18.946409,"eighty":33.681667,"marketCap":2381435948},{"date":"2025-12-12","current":15.175113,"twenty":14.772179,"median":18.946409,"eighty":33.681667,"marketCap":2440249142},{"date":"2025-12-19","current":16.011975,"twenty":14.888514,"median":18.946409,"eighty":33.681667,"marketCap":2574821705},{"date":"2025-12-26","current":16.008876,"twenty":15.028588,"median":18.946409,"eighty":33.681667,"marketCap":2574323288},{"date":"2026-01-02","current":15.646235,"twenty":15.177071,"median":18.946409,"eighty":33.681667,"marketCap":2516008511},{"date":"2026-01-09","current":17.664005,"twenty":15.21428,"median":18.946409,"eighty":33.681667,"marketCap":2840477913},{"date":"2026-01-16","current":18.829413,"twenty":15.418833,"median":18.946409,"eighty":33.681667,"marketCap":3027882667},{"date":"2026-01-23","current":18.256007,"twenty":15.438503,"median":18.946409,"eighty":33.681667,"marketCap":2935675541},{"date":"2026-01-30","current":18.133578,"twenty":15.47604,"median":18.946409,"eighty":33.681667,"marketCap":2915988073},{"date":"2026-02-06","current":19.471008,"twenty":15.545198,"median":18.98121,"eighty":33.681667,"marketCap":3131054965},{"date":"2026-02-13","current":18.190918,"twenty":15.600359,"median":19.02137,"eighty":33.681667,"marketCap":2925208786},{"date":"2026-02-20","current":20.960595,"twenty":15.646008,"median":19.083454,"eighty":33.681667,"marketCap":3111118289},{"date":"2026-02-27","current":21.861451,"twenty":15.72667,"median":19.097633,"eighty":33.681667,"marketCap":3244829642},{"date":"2026-03-06","current":21.159386,"twenty":15.790934,"median":19.126454,"eighty":33.681667,"marketCap":3140624142},{"date":"2026-03-13","current":19.012879,"twenty":15.843758,"median":19.146305,"eighty":33.681667,"marketCap":2822024550},{"date":"2026-03-20","current":19.217788,"twenty":15.889084,"median":19.150316,"eighty":33.681667,"marketCap":2852438596},{"date":"2026-03-27","current":18.586265,"twenty":15.927587,"median":19.161059,"eighty":33.681667,"marketCap":2758703505},{"date":"2026-04-02","current":18.576187,"twenty":15.977965,"median":19.161059,"eighty":33.681667,"marketCap":2757207732},{"date":"2026-04-10","current":19.741818,"twenty":16.027215,"median":19.17998,"eighty":33.681667,"marketCap":2930218778},{"date":"2026-04-17","current":20.21001,"twenty":16.110187,"median":19.263241,"eighty":33.681667,"marketCap":2999711160},{"date":"2026-04-24","current":20.760216,"twenty":16.144072,"median":19.292548,"eighty":33.681667,"marketCap":3081376603},{"date":"2026-05-01","current":18.969877,"twenty":16.233007,"median":19.302474,"eighty":33.681667,"marketCap":3130674645},{"date":"2026-05-08","current":18.304532,"twenty":16.341306,"median":19.302474,"eighty":33.681667,"marketCap":3020870070},{"date":"2026-05-15","current":17.545857,"twenty":16.420753,"median":19.302474,"eighty":33.681667,"marketCap":2895662955},{"date":"2026-05-22","current":18.235287,"twenty":16.458759,"median":19.302474,"eighty":33.681667,"marketCap":3009442436},{"date":"2026-05-29","current":19.346204,"twenty":16.562302,"median":19.316342,"eighty":33.681949,"marketCap":3192781426},{"date":"2026-06-05","current":19.219758,"twenty":16.633064,"median":19.320393,"eighty":33.681667,"marketCap":3171913573},{"date":"2026-06-12","current":22.573582,"twenty":16.728023,"median":19.338718,"eighty":33.681667,"marketCap":3725408517},{"date":"2026-06-18","current":22.736155,"twenty":16.77283,"median":19.351294,"eighty":33.681667,"marketCap":3752238613},{"date":"2026-06-26","current":23.798902,"twenty":16.840116,"median":19.375087,"eighty":33.681949,"marketCap":3927627945},{"date":"2026-07-02","current":23.976528,"twenty":16.876125,"median":19.396073,"eighty":33.681949,"marketCap":3956942309},{"date":"2026-07-10","current":23.609233,"twenty":16.92265,"median":19.41427,"eighty":33.681949,"marketCap":3896326166},{"date":"2026-07-17","current":25.081423,"twenty":16.945746,"median":19.43753,"eighty":33.681949,"marketCap":4139287591},{"date":"2026-07-24","current":25.427644,"twenty":16.989026,"median":19.458855,"eighty":33.681949,"marketCap":4196425758},{"date":"2026-07-31","current":28.181261,"twenty":17.013737,"median":19.475786,"eighty":33.682232,"marketCap":5033624125},{"date":"2026-08-07","current":29.895494,"twenty":17.045153,"median":19.518975,"eighty":33.682232,"marketCap":5339813634},{"date":"2026-08-14","current":31.168651,"twenty":17.070217,"median":19.560606,"eighty":33.682232,"marketCap":5567219731},{"date":"2026-08-21","current":29.678194,"twenty":17.129789,"median":19.619981,"eighty":33.682232,"marketCap":5301000340}],"updateTime":1787642630763},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAKE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1146900012","title":"異動解讀｜芝樂坊餐館盤中上漲5.59%，報112.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1146900012","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146900012?lang=zh_tw&edition=fundamental","pubTime":"2026-08-22 02:44","pubTimestamp":1787337897,"startTime":"0","endTime":"0","summary":"8月22日，芝乐坊餐馆盘中上涨5.59%，报112.48美元/股，成交额1.0亿美元。芝乐坊餐馆所在的餐馆行业中，个股中，DoorDash涨0.0%，麦当劳涨0.57%，墨式烧烤涨3.22%，星巴克涨2.18%，Yum Brands跌0.53%。芝乐坊餐馆于1992年在特拉华州注册成立，业务起源于1972年，主营连锁餐厅及面包店业务，同时经营两家面包店生产设施，主要向自营或许可经营的餐厅供应芝士蛋糕等焙烤食品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109709175","title":"異動解讀｜芝樂坊餐館盤中上漲9.12%，Q2業績大幅超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109709175","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109709175?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 21:37","pubTimestamp":1785332270,"startTime":"0","endTime":"0","summary":"7月29日，芝乐坊餐馆盘中上涨9.12%，报95.16美元/股，成交额3481.29万美元。消息面上，公司发布第二季度财报，调整后每股收益1.44美元，同比增长24.14%，远超市场一致预期的1.17美元，超预期幅度达23%；营收10.3亿美元，同比增长7.8%，高于预期的9.97亿美元。芝乐坊餐馆成立于1992年，旗下经营连锁餐厅及面包店生产设施，主要向自营及许可经营餐厅供应芝士蛋糕等焙烤食品。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655689882","title":"Cheesecake Factory 第二季度業績超預期，有望再創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2655689882","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655689882?lang=zh_tw&edition=fundamental","pubTime":"2026-07-29 20:31","pubTimestamp":1785328272,"startTime":"0","endTime":"0","summary":"BUZZ-Cheesecake Factory 第二季度业绩超预期，有望再创历史新高7月29日-** 连锁餐厅“芝士蛋糕工厂”（The Cheesecake Factory）旗下CAKE.O的股价周三盘前交易中上涨4.5%，至93美元，此前该公司公布的季度业绩超出华尔街预期** 周二，CAKE股价盘中触及89.22美元的历史新高；截至上一交易日收盘，该股今年以来累计涨幅已达76%** 总部位于加利","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260729:nL4T43V1A7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","LU1894683264.USD","IE00BBT3K403.USD","FTXO","LU1880398554.USD","LU2265009873.SGD","BK4585","IE00B1BXHZ80.USD","UYG","FNCL","IE0002270589.USD","IE00BLSP4452.SGD","BK4553","LU0130103400.USD","XLF","LU1035773651.USD","LU1883839398.USD","CAKE","LU0234572021.USD","LU0128525689.USD","LU0321505868.SGD","LU1804176565.USD","IYF","IE00B19Z3B42.SGD","IE0001KFT4U8.USD","LU0149725797.USD","LU2129689605.HKD","LU1363072403.SGD","BK4209","BK4207","LU2129689514.USD","VFH","LU0648001328.SGD","LU0130102774.USD","LU1267930227.SGD","TFNS","IYG","LU0306806265.USD","LU1496350171.SGD","LU0070302665.USD","LU2129689431.USD","LU0203347892.USD","BAC","IE00BKVL7J92.USD","LU1201861165.SGD","LU0052756011.USD","LU0640476718.USD","LU0320765489.SGD","LU0648000940.SGD","BK4559"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132144607","title":"財報前瞻｜芝樂坊餐館本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1132144607","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132144607?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 11:44","pubTimestamp":1784605498,"startTime":"0","endTime":"0","summary":"芝乐坊餐馆将于2026年07月28日发布财报，市场聚焦利润率的延续修复与同店增长可持续性。市场一致预期显示，本季度芝乐坊餐馆营收预计为9.95亿美元，同比增长4.93%；调整后每股收益预计为1.16美元，同比增长8.69%；息税前利润预计为6,628.81万美元，同比增长11.70%。本季度市场侧重观察毛利率弹性与单店效率提升能否推动净利率改善。在餐饮客单与到访频次偏谨慎的环境下，市场预计芝乐坊餐馆本季度营收9.95亿美元、同比增长4.93%，增速温和。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646266028","title":"Grayscale：HYPE、PUMP、CAKE 位居鏈上應用收入前三，多項目估值倍數低於 10x","url":"https://stock-news.laohu8.com/highlight/detail?id=2646266028","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2646266028?lang=zh_tw&edition=fundamental","pubTime":"2026-06-25 11:15","pubTimestamp":1782357305,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Grayscale 发帖公布当前协议收入排名前 15 的链上应用，其中 Hyperliquid（HYPE）以 8.71 亿美元的 12 个月协议收入位居第一，其次是 Pump.fun（PUMP，4.59 亿美元）和 PancakeSwap（CAKE，3.22 亿美元）。\n\n配图显示，部分头部应用已具备真实现金流和较低运营成本，但当前估值倍数仍处于低位。例如 PUMP、CAKE、METEORA 等项目的收入倍数仅为 1x，AERO 为4x，LDO 为 3x。\n\nGrayscale 表示，在 CLARITY 法案可能于未来数周内推进的背景下，这些具备真实收入且估值相对合理的链上应用，或成为具有吸引力的配置机会。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2273527","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE","BK4179","BK4209","PUMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635995937","title":"美國研究綜述-思科、DTE能源、美滿科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2635995937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635995937?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 15:25","pubTimestamp":1778743532,"startTime":"0","endTime":"0","summary":"美国研究综述-思科、DTE能源、美满科技路透5月14日 - 周四，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括思科、DTE能源和美满科技。股票条目按字母顺序排列。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260514:nL4S41R0NW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DOCS","LU1244550221.USD","GSHD","STAA","MVLL","JACK","CAKE","KRMN","XEL","USFD","CMP","CSCS","MIRM","CSCO","LU0054578231.USD","ABBV","LU1084165304.USD","LU1074936037.SGD","MRVU","LU1989764748.USD","IE00BSNM7G36.USD","DT","MOH","WEC","DTE","ARVN","EYE","USPH","DMRA","HLIO","LU1093756168.USD","VSH","AMGN","LU0868494708.USD","ARMK","CSCL","NHI","LU0444971666.USD","MAIN","LU2023251221.USD","LU0661504455.SGD","TNGX","BK4606","TXRH","MRVL","CMS","WY","LU0234570918.USD","AEE","IE00BFTCPJ56.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633119306","title":"布魯克菲爾德與阿爾沙亞聯手在迪拜開發綜合用途項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2633119306","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633119306?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 16:57","pubTimestamp":1778144229,"startTime":"0","endTime":"0","summary":"路透迪拜5月7日 - 布鲁克菲尔德与阿尔沙亚集团周四宣布，双方将成立一家合资企业，在迪拜开发一个占地48万平方英尺的综合用途项目。这家全球投资公司与海湾地区零售巨头借此重申了对该酋长国房地产项目的信心。布鲁克菲尔德地产将担任该合资企业的开发及房地产管理方，而阿尔沙亚集团将在项目内设立其阿联酋新办事处，并在项目竣工后引入零售空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260507:nL4T41K0R5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","SBU","BK4588","BK4610","BK4209","IE00B3T34201.USD","LU1878469433.USD","CAKE","SBUX","LU0823411888.USD","BK4585","LU0882574139.USD","SHAK","BK4504"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106132201","title":"財報前瞻｜芝樂坊餐館本季度營收預計小幅增長，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1106132201","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106132201?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 02:22","pubTimestamp":1776882172,"startTime":"0","endTime":"0","summary":"芝乐坊餐馆将于2026年04月29日发布财报，市场关注公司营收与利润率改善的韧性及门店效率表现。市场一致预期显示，本季度芝乐坊餐馆营收预计为9.65亿美元，同比增长4.06%；调整后每股收益预计为1.00美元，同比增长23.19%；EBIT预计为5,425.63万美元，同比增长17.15%；由于市场未提供净利润、毛利率的本季度预测，相关数据暂不展示。从近六个月的公开研报与评论看，对芝乐坊餐馆本季度的观点以偏谨慎为主，看空与中性合计比例更高，看多观点占比较低。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜芝乐坊餐馆本季度营收预计小幅增长，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619483290","title":"數據：CAKE 升逾 18%，PSG 等出現衝高回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2619483290","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619483290?lang=zh_tw&edition=fundamental","pubTime":"2026-03-16 04:30","pubTimestamp":1773606626,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据币安现货数据显示，市场出现大幅波动。CAKE 24 小时涨幅达 18.32% 和 18.18%，并出现探底回升状态。与此同时，PSG 出现“冲高回落”状态，24 小时跌幅 16.36%，HFT 同样出现“冲高回落”状态，跌幅 15.12%。此外，MAV、DYM、TAO 和 TST 也均出现“冲高回落”状态，跌幅分别为 13.9%、11.47%、5.18% 和 5.49%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252041","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4209","CAKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619028321","title":"分析：疑似某從 Tornado 收到 7400 枚 ETH 的地址主導今晚 CAKE 和 THE 抵押品清算事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2619028321","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619028321?lang=zh_tw&edition=fundamental","pubTime":"2026-03-15 23:36","pubTimestamp":1773589014,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据链上分析师余烬监测，一个从 Tornado 收到 7400 枚 ETH 的地址 (黑客？)，主导了今天晚上 CAKE 和 THE 的抵押品清算事件，导致了 Venus 产生约 $215 万的清算亏空 (118 万 CAKE+184 万 THE)，而黑客从 Venus 拿到了约 $507 万资金 (2,172 BNB+151.6 万 CAKE+20 BTC)：\n\n该地址先是通过 0x7a7...234 地址从 Tornado 收到 7,400 枚 ETH，然后存进 Aave 抵押借款 992 万 U (包括 USDT、DAI、USDC) 再转移到多个钱包用于购买 THE。\n今晚 8 点左右，他应该是在 CEX 里拉升了 THE 价格 (应该之前还部署了多单)。然后通过 2 个钱包把 3610 万枚 THE 存进 Venus，借出 BTC、BNB、CAKE 等资产。\n40 分钟后 THE 价格暴跌 (很可能是他的平多开空)，他在 Venus 上的抵押品被清算并助推 THE 价格进一步下跌。最终这两个钱包的抵押品被全部清算完，但还剩下约 $215 万 (118 万 CAKE+184 万 THE) 的借款尚未偿还，成为了 Venus 的亏空。\n\n总的来说，他是借了 992 万 U 出去搞事，但从 Venus 上借出的资产也只价值 $507 万。单看链上虽然并不赚钱，但猜测应该是通过链上清算来主导 THE 的下跌从而使他在 CEX 里的仓位盈利。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2252029","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETH.USD.HKCC","BK4601","BK4209","CAKE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}