美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Camp4 Therapeutics Corp.

4.53

-0.1600-3.41%

成交量：10.05萬

成交額：46.43萬

市值：2.35億

市盈率：-1.71

高：4.94

開：4.59

低：4.44

收：4.69

52周最高：7.75

52周最低：1.31

股本：5,188.11萬

流通股本：2,781.59萬

量比：0.62

換手率：0.36%

股息：- -

股息率：- -

每股收益(TTM):-2.6465

每股收益(LYR):-2.6500

淨資產收益率：-145.07%

總資產收益率：-33.18%

市淨率：4.93

市盈率(LYR):-1.71

資料載入中...

總覽公司新聞資訊公告

Camp4 Therapeutics Corporation盤中異動早盤大幅拉升6.19%報4.80美元

Camp4 Therapeutics Corporation盤中異動下午盤股價大漲7.48%

可隆深化華北市場戰略佈局首家品牌體驗旗艦店北京開業

中国网财经

Camp4 Therapeutics Corporation盤中異動股價大跌5.43%報3.78美元

Camp4 Therapeutics Corporation盤中異動早盤急速拉升6.31%

Camp4 Therapeutics Corporation盤中異動早盤快速下挫7.28%

BUZZ-CAMP4 Therapeutics 在 3,000 萬美元股票出售和葛蘭素史克交易後下跌

Camp4 Therapeutics 股票在盤前交易中下跌5%，因公司宣佈3000萬美元的普通股承銷發行定價

Camp4 Therapeutics - 與葛蘭素史克達成交易，有望獲得高達4.4億美元的里程碑付款 - 美國證券交易委員會文件

Camp4 Therapeutics Corporation盤中異動早盤急速拉升5.88%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAMP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","market":"US","secType":"STK","nameCN":"Camp4 Therapeutics Corp.","latestPrice":4.53,"timestamp":1774382400000,"preClose":4.69,"halted":0,"volume":100538,"delay":0,"changeRate":-0.03411513859275056,"floatShares":27815900,"shares":51881100,"eps":-2.646527,"marketStatus":"盤前交易","change":-0.16,"latestTime":"03-25 05:36:00 EDT","open":4.59,"high":4.94,"low":4.44,"amount":464299.9346,"amplitude":0.10661,"askPrice":7.24,"askSize":200,"bidPrice":4.53,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-2.646527,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774445400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1728619200000,"exchange":"NASDAQ","adjPreClose":4.53,"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.53,"latestTime":"16:18 EDT","volume":6,"amount":26.93,"timestamp":1774383534528,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6214149022928345,"impliedVol":3.7723,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAMP\",,,,,undefined,":{"symbol":"CAMP","floatShares":27815900,"roa":"-33.18%","roe":"-145.07%","lyrEps":-2.65,"volumeRatio":0.6214149022928345,"shares":51881100,"dividePrice":0,"high":4.94,"amplitude":0.10661,"preClose":4.69,"low":4.44,"week52Low":1.305,"pbRate":"4.93","psRate":"67.19","week52High":7.75,"institutionHeld":0.3888,"latestPrice":4.53,"committee":-0.980198,"eps":-2.646527,"divideRate":0,"volume":100538,"delay":0,"ttmEps":-2.646527,"open":4.59,"prevYearClose":6.13,"prevWeekClose":5,"prevMonthClose":4.49,"prevQuarterClose":6.13,"fiveDayClose":5.55,"twentyDayClose":4.7,"sixtyDayClose":5.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAMP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-05","symbol":"CAMP","fiscalQuarterEnding":"2025/12","expectedEps":-0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":-0.87},{"market":"US","date":"2025-08-14","symbol":"CAMP","fiscalQuarterEnding":"2025/06","expectedEps":-0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-05-13","symbol":"CAMP","fiscalQuarterEnding":"2025/03","expectedEps":-0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2025-03-27","symbol":"CAMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1759464000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAMP","date":"2026-03-24","current":-1.711677,"percent":0.554983,"low":-12.893939,"twenty":-8.074088,"median":-3.467747,"eighty":-0.687828,"high":-0.01189,"avg":-3.957676,"sd":3.210203,"marketCap":243501615},"quantilePoints":[{"date":"2021-03-26","current":-3.723458,"twenty":-3.427558,"median":31.601828,"eighty":66.340134,"marketCap":385031594},{"date":"2021-04-01","current":-3.77089,"twenty":-3.442394,"median":31.457902,"eighty":66.340134,"marketCap":389936455},{"date":"2021-04-09","current":-3.879308,"twenty":-3.491698,"median":31.361585,"eighty":66.381687,"marketCap":401147566},{"date":"2021-04-16","current":-3.994501,"twenty":-3.515946,"median":31.196443,"eighty":66.381687,"marketCap":413059372},{"date":"2021-04-23","current":-8.42423,"twenty":-3.536473,"median":31.125686,"eighty":66.381687,"marketCap":474359971},{"date":"2021-04-30","current":-8.605733,"twenty":-3.574384,"median":31.023846,"eighty":66.381687,"marketCap":484580208},{"date":"2021-05-07","current":-7.867204,"twenty":-3.604876,"median":30.962887,"eighty":66.381687,"marketCap":442994416},{"date":"2021-05-14","current":-7.948568,"twenty":-3.635369,"median":30.838243,"eighty":66.381687,"marketCap":447575901},{"date":"2021-05-21","current":-8.818529,"twenty":-3.652651,"median":30.683076,"eighty":66.381687,"marketCap":496562555},{"date":"2021-05-28","current":-8.680837,"twenty":-3.676025,"median":30.619095,"eighty":66.381687,"marketCap":488809272},{"date":"2021-06-04","current":-8.61825,"twenty":-3.713311,"median":30.550605,"eighty":66.381687,"marketCap":485285052},{"date":"2021-06-11","current":-8.674579,"twenty":-3.735482,"median":30.500024,"eighty":66.340134,"marketCap":488456850},{"date":"2021-06-18","current":-8.292797,"twenty":-3.762792,"median":30.440406,"eighty":66.340134,"marketCap":466959110},{"date":"2021-06-25","current":-10.174838,"twenty":-3.783877,"median":30.24482,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-02","current":-10.174838,"twenty":-3.801903,"median":30.142016,"eighty":66.340134,"marketCap":446014003},{"date":"2021-07-09","current":-9.885048,"twenty":-3.814935,"median":30.142016,"eighty":66.340134,"marketCap":433311073},{"date":"2021-07-16","current":-9.587208,"twenty":-3.850848,"median":30.142016,"eighty":66.340134,"marketCap":420255283},{"date":"2021-07-23","current":-9.724054,"twenty":-3.875242,"median":30.142016,"eighty":66.340134,"marketCap":426253889},{"date":"2021-07-30","current":-9.764302,"twenty":-3.898274,"median":30.142016,"eighty":66.340134,"marketCap":428018185},{"date":"2021-08-06","current":-9.724054,"twenty":-3.91251,"median":30.034026,"eighty":66.340134,"marketCap":426253889},{"date":"2021-08-13","current":-9.474512,"twenty":-3.947068,"median":29.977531,"eighty":66.340134,"marketCap":415315254},{"date":"2021-08-20","current":-8.959331,"twenty":-3.985692,"median":29.927902,"eighty":66.340134,"marketCap":392732267},{"date":"2021-08-27","current":-9.369866,"twenty":-4.012796,"median":29.848988,"eighty":66.340134,"marketCap":410728085},{"date":"2021-09-03","current":-9.208872,"twenty":-4.117203,"median":29.813834,"eighty":66.29858,"marketCap":403670901},{"date":"2021-09-10","current":-9.088126,"twenty":-4.382815,"median":29.73628,"eighty":66.29858,"marketCap":398378014},{"date":"2021-09-17","current":-8.516597,"twenty":-7.728261,"median":29.663649,"eighty":66.29858,"marketCap":373325012},{"date":"2021-09-24","current":-9.191014,"twenty":-7.93605,"median":29.602248,"eighty":66.29858,"marketCap":365636927},{"date":"2021-10-01","current":-9.227093,"twenty":-8.330349,"median":29.545101,"eighty":66.29858,"marketCap":367072205},{"date":"2021-10-08","current":-9.05572,"twenty":-8.438638,"median":29.538751,"eighty":66.257027,"marketCap":360254637},{"date":"2021-10-15","current":-9.03768,"twenty":-8.558167,"median":29.538751,"eighty":66.257027,"marketCap":359536998},{"date":"2021-10-22","current":-9.001602,"twenty":-8.61074,"median":29.538751,"eighty":66.257027,"marketCap":358101721},{"date":"2021-10-29","current":-8.676895,"twenty":-8.675505,"median":29.538751,"eighty":66.257027,"marketCap":345184224},{"date":"2021-11-05","current":-9.30827,"twenty":-8.687096,"median":29.538751,"eighty":66.257027,"marketCap":370301579},{"date":"2021-11-12","current":-9.028661,"twenty":-8.745528,"median":29.538751,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-19","current":-9.028661,"twenty":-8.814774,"median":29.513352,"eighty":66.257027,"marketCap":359178179},{"date":"2021-11-26","current":-8.78513,"twenty":-8.833059,"median":29.449855,"eighty":66.257027,"marketCap":349490056},{"date":"2021-12-03","current":-8.442384,"twenty":-8.833059,"median":29.395236,"eighty":66.257027,"marketCap":335854920},{"date":"2021-12-10","current":-9.200034,"twenty":-8.843478,"median":29.322861,"eighty":66.257027,"marketCap":365995747},{"date":"2021-12-17","current":-8.80317,"twenty":-8.843478,"median":29.259364,"eighty":66.257027,"marketCap":350207695},{"date":"2021-12-23","current":-9.921424,"twenty":-8.887954,"median":29.217681,"eighty":66.257027,"marketCap":273226083},{"date":"2021-12-31","current":-9.204369,"twenty":-8.902625,"median":29.217681,"eighty":66.257027,"marketCap":253479126},{"date":"2022-01-07","current":-8.552502,"twenty":-8.967327,"median":29.119672,"eighty":66.215473,"marketCap":235527347},{"date":"2022-01-14","current":-8.057082,"twenty":-8.967327,"median":28.897432,"eighty":66.215473,"marketCap":221883994},{"date":"2022-01-21","current":-7.079281,"twenty":-8.967327,"median":28.662494,"eighty":66.215473,"marketCap":194956325},{"date":"2022-01-28","current":-7.222692,"twenty":-8.967327,"median":25.611629,"eighty":66.215473,"marketCap":198905716},{"date":"2022-02-04","current":-7.392178,"twenty":-8.967327,"median":24.908565,"eighty":66.215473,"marketCap":203573179},{"date":"2022-02-11","current":-8.122269,"twenty":-8.967327,"median":24.324199,"eighty":66.215473,"marketCap":223679172},{"date":"2022-02-18","current":-8.865398,"twenty":-8.970666,"median":23.255907,"eighty":66.215473,"marketCap":244144201},{"date":"2022-02-25","current":-9.060958,"twenty":-8.98717,"median":19.886677,"eighty":66.215473,"marketCap":249529735},{"date":"2022-03-04","current":-8.878436,"twenty":-9.009171,"median":18.991867,"eighty":66.215473,"marketCap":244503236},{"date":"2022-03-11","current":-9.582452,"twenty":-9.029906,"median":18.729429,"eighty":66.215473,"marketCap":263891158},{"date":"2022-03-18","current":-9.699789,"twenty":-9.055761,"median":18.530853,"eighty":66.215473,"marketCap":267122478},{"date":"2022-03-25","current":-9.39993,"twenty":-9.074177,"median":7.937157,"eighty":66.215473,"marketCap":258864660},{"date":"2022-04-01","current":-9.334743,"twenty":-9.118857,"median":-2.807691,"eighty":66.215473,"marketCap":257069482},{"date":"2022-04-08","current":-7.835448,"twenty":-9.120761,"median":-2.899061,"eighty":66.215473,"marketCap":215780389},{"date":"2022-04-14","current":-7.939746,"twenty":-9.120761,"median":-2.961796,"eighty":66.215473,"marketCap":218652674},{"date":"2022-04-22","current":-7.522551,"twenty":-9.120761,"median":-2.979459,"eighty":66.215473,"marketCap":207163535},{"date":"2022-04-29","current":-7.04654,"twenty":-9.120761,"median":-3.0153,"eighty":66.215473,"marketCap":197239710},{"date":"2022-05-06","current":-6.711604,"twenty":-9.120761,"median":-3.047153,"eighty":66.215473,"marketCap":187864514},{"date":"2022-05-13","current":-7.072305,"twenty":-9.120761,"median":-3.062791,"eighty":66.215473,"marketCap":197960879},{"date":"2022-05-20","current":-8.128642,"twenty":-9.120761,"median":-3.07432,"eighty":66.215473,"marketCap":227528806},{"date":"2022-05-27","current":-9.249389,"twenty":-9.128375,"median":-3.1007,"eighty":66.215473,"marketCap":258899656},{"date":"2022-06-03","current":-9.275154,"twenty":-9.147238,"median":-3.123938,"eighty":66.215473,"marketCap":259620825},{"date":"2022-06-10","current":-8.553753,"twenty":-9.153006,"median":-3.149206,"eighty":66.215473,"marketCap":239428094},{"date":"2022-06-17","current":-7.793705,"twenty":-9.153006,"median":-3.181672,"eighty":66.215473,"marketCap":218153610},{"date":"2022-06-24","current":-4.72121,"twenty":-9.153489,"median":-3.194335,"eighty":66.257027,"marketCap":180425755},{"date":"2022-07-01","current":-4.02107,"twenty":-9.153489,"median":-3.223013,"eighty":65.806864,"marketCap":153669230},{"date":"2022-07-08","current":-4.077839,"twenty":-9.153489,"median":-3.241136,"eighty":65.522915,"marketCap":155838678},{"date":"2022-07-15","current":-4.002148,"twenty":-9.153489,"median":-3.267021,"eighty":64.20013,"marketCap":152946081},{"date":"2022-07-22","current":-4.153529,"twenty":-9.153489,"median":-3.293674,"eighty":63.763818,"marketCap":158731275},{"date":"2022-07-29","current":-4.456292,"twenty":-9.153489,"median":-3.310117,"eighty":63.022781,"marketCap":170301664},{"date":"2022-08-05","current":-4.72121,"twenty":-9.153489,"median":-3.341499,"eighty":61.845432,"marketCap":180425755},{"date":"2022-08-12","current":-5.2132,"twenty":-9.153489,"median":-3.354161,"eighty":54.159784,"marketCap":199227637},{"date":"2022-08-19","current":-5.809264,"twenty":-9.153489,"median":-3.373177,"eighty":52.932442,"marketCap":222006841},{"date":"2022-08-26","current":-5.828187,"twenty":-9.153489,"median":-3.378541,"eighty":51.447388,"marketCap":222729990},{"date":"2022-09-02","current":-5.156432,"twenty":-9.153489,"median":-3.390665,"eighty":50.94455,"marketCap":197058189},{"date":"2022-09-09","current":-4.598212,"twenty":-9.153489,"median":-3.394706,"eighty":50.661018,"marketCap":175725284},{"date":"2022-09-16","current":-4.777978,"twenty":-9.153489,"median":-3.399836,"eighty":50.026144,"marketCap":182595203},{"date":"2022-09-23","current":-3.726077,"twenty":-9.153489,"median":-3.422996,"eighty":49.722617,"marketCap":150105008},{"date":"2022-09-30","current":-3.532873,"twenty":-9.153489,"median":-3.443202,"eighty":49.498371,"marketCap":142321785},{"date":"2022-10-07","current":-3.698476,"twenty":-9.153489,"median":-3.491698,"eighty":49.357078,"marketCap":148993119},{"date":"2022-10-14","current":-2.990062,"twenty":-9.153489,"median":-3.495739,"eighty":48.91242,"marketCap":120454636},{"date":"2022-10-21","current":-3.192466,"twenty":-9.153489,"median":-3.495739,"eighty":48.621522,"marketCap":128608488},{"date":"2022-10-28","current":-3.431671,"twenty":-9.153489,"median":-3.496666,"eighty":48.415218,"marketCap":138244859},{"date":"2022-11-04","current":-3.164865,"twenty":-9.153489,"median":-3.507863,"eighty":48.385163,"marketCap":127496599},{"date":"2022-11-11","current":-3.302868,"twenty":-9.153489,"median":-3.507863,"eighty":48.238012,"marketCap":133056044},{"date":"2022-11-18","current":-3.459271,"twenty":-9.153489,"median":-3.507863,"eighty":48.118684,"marketCap":139356748},{"date":"2022-11-25","current":-3.40407,"twenty":-9.153489,"median":-3.507863,"eighty":48.019191,"marketCap":137132970},{"date":"2022-12-02","current":-3.358069,"twenty":-9.153489,"median":-3.507863,"eighty":47.814047,"marketCap":135279822},{"date":"2022-12-09","current":-3.082064,"twenty":-9.153489,"median":-3.507863,"eighty":47.69896,"marketCap":124160932},{"date":"2022-12-16","current":-3.174066,"twenty":-9.153489,"median":-3.508342,"eighty":47.557666,"marketCap":127867229},{"date":"2022-12-23","current":-4.579628,"twenty":-9.153489,"median":-3.520398,"eighty":47.420007,"marketCap":153788494},{"date":"2022-12-30","current":-4.931907,"twenty":-9.153489,"median":-3.536473,"eighty":47.320792,"marketCap":165618378},{"date":"2023-01-06","current":-5.185108,"twenty":-9.153489,"median":-3.5604,"eighty":47.320792,"marketCap":174121107},{"date":"2023-01-13","current":-5.515369,"twenty":-9.153489,"median":-3.594712,"eighty":47.245854,"marketCap":185211623},{"date":"2023-01-20","current":-5.273178,"twenty":-9.153489,"median":-3.606474,"eighty":47.083959,"marketCap":177078578},{"date":"2023-01-27","current":-4.986951,"twenty":-9.153489,"median":-3.624885,"eighty":46.759171,"marketCap":167466797},{"date":"2023-02-03","current":-5.130064,"twenty":-9.153489,"median":-3.649309,"eighty":46.641688,"marketCap":172272688},{"date":"2023-02-10","current":-4.700724,"twenty":-9.153489,"median":-3.669516,"eighty":46.356483,"marketCap":157855016},{"date":"2023-02-17","current":-5.119056,"twenty":-9.153489,"median":-3.699741,"eighty":45.986793,"marketCap":171903004},{"date":"2023-02-24","current":-4.755768,"twenty":-9.153489,"median":-3.726077,"eighty":45.808365,"marketCap":159703436},{"date":"2023-03-03","current":-4.90989,"twenty":-9.153489,"median":-3.73701,"eighty":45.47656,"marketCap":164879010},{"date":"2023-03-10","current":-4.403489,"twenty":-9.153489,"median":-3.764114,"eighty":45.385355,"marketCap":147873552},{"date":"2023-03-17","current":-3.401695,"twenty":-9.153489,"median":-3.77089,"eighty":45.157344,"marketCap":114232318},{"date":"2023-03-24","current":-3.511782,"twenty":-9.153489,"median":-3.77089,"eighty":44.920758,"marketCap":117929157},{"date":"2023-03-31","current":-3.952131,"twenty":-9.153006,"median":-3.778803,"eighty":44.097565,"marketCap":132716512},{"date":"2023-04-06","current":-3.5338,"twenty":-9.153006,"median":-3.787831,"eighty":43.231794,"marketCap":118668525},{"date":"2023-04-14","current":-3.467747,"twenty":-9.153489,"median":-3.791219,"eighty":42.349922,"marketCap":116450422},{"date":"2023-04-21","current":-2.730163,"twenty":-9.153489,"median":-3.791219,"eighty":41.812497,"marketCap":91681602},{"date":"2023-04-28","current":-2.696678,"twenty":-9.153489,"median":-3.791219,"eighty":34.810631,"marketCap":87615079},{"date":"2023-05-05","current":-2.315299,"twenty":-9.153489,"median":-3.791219,"eighty":31.481199,"marketCap":75224057},{"date":"2023-05-12","current":-1.981251,"twenty":-9.153489,"median":-3.791219,"eighty":30.57248,"marketCap":64370834},{"date":"2023-05-19","current":-2.038845,"twenty":-9.153489,"median":-3.791219,"eighty":30.216898,"marketCap":66242080},{"date":"2023-05-26","current":-2.015807,"twenty":-9.153489,"median":-3.791219,"eighty":29.843536,"marketCap":65493582},{"date":"2023-06-02","current":-2.056078,"twenty":-9.153489,"median":-3.791219,"eighty":29.7648,"marketCap":66801983},{"date":"2023-06-09","current":-2.367955,"twenty":-9.153489,"median":-3.791219,"eighty":29.594628,"marketCap":76934868},{"date":"2023-06-16","current":-2.125802,"twenty":-9.153489,"median":-3.791219,"eighty":29.518432,"marketCap":69067296},{"date":"2023-06-23","current":-1.987162,"twenty":-9.153971,"median":-3.792913,"eighty":29.444775,"marketCap":64562907},{"date":"2023-06-30","current":-1.224647,"twenty":-9.154454,"median":-3.794607,"eighty":29.388898,"marketCap":39788768},{"date":"2023-07-07","current":-1.189987,"twenty":-9.154454,"median":-3.794607,"eighty":29.310162,"marketCap":38662671},{"date":"2023-07-14","current":-1.517789,"twenty":-9.154454,"median":-3.794607,"eighty":29.134911,"marketCap":36956639},{"date":"2023-07-21","current":-1.308545,"twenty":-9.154454,"median":-3.794607,"eighty":28.888542,"marketCap":31861763},{"date":"2023-07-28","current":-1.359467,"twenty":-9.154454,"median":-3.794607,"eighty":26.895802,"marketCap":33101666},{"date":"2023-08-04","current":-1.380762,"twenty":-9.154454,"median":-3.794607,"eighty":25.065613,"marketCap":33620171},{"date":"2023-08-11","current":-1.228458,"twenty":-9.154454,"median":-3.794607,"eighty":24.561598,"marketCap":29911733},{"date":"2023-08-18","current":-1.103313,"twenty":-9.154454,"median":-3.794607,"eighty":23.648527,"marketCap":26864576},{"date":"2023-08-25","current":-0.918142,"twenty":-9.154454,"median":-3.794607,"eighty":19.941461,"marketCap":22355836},{"date":"2023-09-01","current":-0.946535,"twenty":-9.154454,"median":-3.794607,"eighty":19.057609,"marketCap":23047176},{"date":"2023-09-08","current":-0.956874,"twenty":-9.154454,"median":-3.794607,"eighty":18.799363,"marketCap":23298914},{"date":"2023-09-15","current":-0.922617,"twenty":-9.154454,"median":-3.794607,"eighty":18.550872,"marketCap":22464797},{"date":"2023-09-22","current":-0.524652,"twenty":-9.154454,"median":-3.794607,"eighty":18.317141,"marketCap":12774763},{"date":"2023-09-29","current":-0.58329,"twenty":-9.154454,"median":-3.794607,"eighty":-0.58545,"marketCap":14202531},{"date":"2023-10-06","current":-0.805641,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":16982920},{"date":"2023-10-13","current":-0.445925,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9400100},{"date":"2023-10-20","current":-0.451679,"twenty":-9.154454,"median":-3.794607,"eighty":-0.643162,"marketCap":9521392},{"date":"2023-10-27","current":-0.503464,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":10613016},{"date":"2023-11-03","current":-0.415358,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":8755738},{"date":"2023-11-10","current":-0.561542,"twenty":-9.160411,"median":-3.797995,"eighty":-0.678777,"marketCap":11837304},{"date":"2023-11-17","current":-0.690465,"twenty":-9.160411,"median":-3.797995,"eighty":-0.708867,"marketCap":14554994},{"date":"2023-11-24","current":-0.665291,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":14024343},{"date":"2023-12-01","current":-0.579523,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":12216340},{"date":"2023-12-08","current":-0.566397,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":11939644},{"date":"2023-12-15","current":-0.503464,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":10613016},{"date":"2023-12-22","current":-0.415225,"twenty":-9.157673,"median":-3.797995,"eighty":-0.712827,"marketCap":8752938},{"date":"2023-12-29","current":-0.432526,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":9117644},{"date":"2024-01-05","current":-0.464965,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":9801467},{"date":"2024-01-12","current":-0.083415,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":8454211},{"date":"2024-01-19","current":-0.066957,"twenty":-9.165886,"median":-3.798837,"eighty":-0.812432,"marketCap":6786167},{"date":"2024-01-26","current":-0.068307,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6922954},{"date":"2024-02-02","current":-0.058443,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5923214},{"date":"2024-02-09","current":-0.040232,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4077579},{"date":"2024-02-16","current":-0.061896,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":6273199},{"date":"2024-02-23","current":-0.052774,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5348728},{"date":"2024-03-01","current":-0.047725,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4836967},{"date":"2024-03-08","current":-0.039581,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4011546},{"date":"2024-03-15","current":-0.048865,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4952526},{"date":"2024-03-22","current":-0.049028,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":4969034},{"date":"2024-03-28","current":-0.054403,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5513812},{"date":"2024-04-05","current":-0.044141,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4473781},{"date":"2024-04-12","current":-0.05196,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":5266185},{"date":"2024-04-19","current":-0.047399,"twenty":-9.163148,"median":-3.797995,"eighty":-0.752502,"marketCap":4803950},{"date":"2024-04-26","current":-0.05082,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5150627},{"date":"2024-05-03","current":-0.056032,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5678896},{"date":"2024-05-10","current":-0.064339,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":6520825},{"date":"2024-05-17","current":-0.059127,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5992556},{"date":"2024-05-24","current":-0.053263,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5398253},{"date":"2024-05-31","current":-0.053914,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":5464287},{"date":"2024-06-07","current":-0.014399,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1459344},{"date":"2024-06-10","current":-0.01189,"twenty":-9.160411,"median":-3.797995,"eighty":-0.717004,"marketCap":1205114},{"date":"2024-10-11","current":-5.336165,"twenty":-9.191332,"median":-3.9098,"eighty":-1.625559,"marketCap":265276785},{"date":"2024-10-18","current":-4.26097,"twenty":-9.168623,"median":-3.9098,"eighty":-1.625559,"marketCap":211825592},{"date":"2024-10-25","current":-4.315899,"twenty":-9.137811,"median":-3.9098,"eighty":-1.625559,"marketCap":214556309},{"date":"2024-10-31","current":-4.237429,"twenty":-9.118857,"median":-3.9098,"eighty":-1.625559,"marketCap":210655285},{"date":"2024-11-08","current":-4.119722,"twenty":-9.077963,"median":-3.896244,"eighty":-1.589635,"marketCap":204803749},{"date":"2024-11-15","current":-3.770527,"twenty":-9.055844,"median":-3.89227,"eighty":-1.589635,"marketCap":187444193},{"date":"2024-11-22","current":-2.189033,"twenty":-9.025053,"median":-3.877535,"eighty":-1.589635,"marketCap":112739587},{"date":"2024-11-29","current":-1.875103,"twenty":-9.005926,"median":-3.860168,"eighty":-1.58632,"marketCap":96571539},{"date":"2024-12-06","current":-3.840242,"twenty":-8.972605,"median":-3.841143,"eighty":-1.58632,"marketCap":197780126},{"date":"2024-12-13","current":-3.476182,"twenty":-8.958263,"median":-3.828245,"eighty":-1.58632,"marketCap":179030328},{"date":"2024-12-20","current":-2.090407,"twenty":-8.902386,"median":-3.814935,"eighty":-1.58632,"marketCap":107660129},{"date":"2024-12-27","current":-2.540588,"twenty":-8.881982,"median":-3.801279,"eighty":-1.58632,"marketCap":130845363},{"date":"2025-01-03","current":-1.929907,"twenty":-8.849823,"median":-3.792913,"eighty":-1.58632,"marketCap":99394089},{"date":"2025-01-10","current":-1.742006,"twenty":-8.837305,"median":-3.77089,"eighty":-1.552054,"marketCap":89716774},{"date":"2025-01-17","current":-1.742006,"twenty":-8.817277,"median":-3.757502,"eighty":-1.505098,"marketCap":89716774},{"date":"2025-01-24","current":-2.129553,"twenty":-8.799971,"median":-3.73701,"eighty":-1.505098,"marketCap":109676237},{"date":"2025-01-31","current":-2.309625,"twenty":-8.755854,"median":-3.726077,"eighty":-1.505098,"marketCap":118950330},{"date":"2025-02-07","current":-1.886847,"twenty":-8.702346,"median":-3.698476,"eighty":-1.505098,"marketCap":97176371},{"date":"2025-02-14","current":-1.769408,"twenty":-8.680837,"median":-3.669516,"eighty":-1.505098,"marketCap":91128049},{"date":"2025-02-21","current":-1.890761,"twenty":-8.673631,"median":-3.655697,"eighty":-1.505098,"marketCap":97377982},{"date":"2025-02-28","current":-1.467982,"twenty":-8.636233,"median":-3.641227,"eighty":-1.498074,"marketCap":75604023},{"date":"2025-03-07","current":-1.792896,"twenty":-8.599474,"median":-3.620587,"eighty":-1.497111,"marketCap":92337714},{"date":"2025-03-14","current":-2.137382,"twenty":-8.561922,"median":-3.604876,"eighty":-1.497111,"marketCap":110079458},{"date":"2025-03-21","current":-1.95731,"twenty":-8.516597,"median":-3.588458,"eighty":-1.497111,"marketCap":100805365},{"date":"2025-03-28","current":-1.728893,"twenty":-8.460249,"median":-3.568626,"eighty":-1.497111,"marketCap":89041470},{"date":"2025-04-04","current":-1.201916,"twenty":-8.392936,"median":-3.54344,"eighty":-1.467982,"marketCap":62248448},{"date":"2025-04-11","current":-0.816836,"twenty":-8.303056,"median":-3.534132,"eighty":-1.437178,"marketCap":42304770},{"date":"2025-04-17","current":-0.630131,"twenty":-8.278717,"median":-3.522791,"eighty":-1.37928,"marketCap":32635108},{"date":"2025-04-25","current":-0.77405,"twenty":-8.200493,"median":-3.510062,"eighty":-1.357924,"marketCap":40088806},{"date":"2025-05-02","current":-0.731263,"twenty":-8.089962,"median":-3.498719,"eighty":-1.2962,"marketCap":37872842},{"date":"2025-05-09","current":-0.832395,"twenty":-8.07012,"median":-3.496369,"eighty":-1.224647,"marketCap":43110576},{"date":"2025-05-16","current":-0.817783,"twenty":-8.07012,"median":-3.496369,"eighty":-1.178578,"marketCap":42338253},{"date":"2025-05-23","current":-0.780622,"twenty":-8.07012,"median":-3.496369,"eighty":-1.121938,"marketCap":40414375},{"date":"2025-05-30","current":-0.809823,"twenty":-8.07012,"median":-3.496369,"eighty":-1.072451,"marketCap":41926135},{"date":"2025-06-06","current":-0.724168,"twenty":-8.07012,"median":-3.493718,"eighty":-0.979866,"marketCap":37491640},{"date":"2025-06-13","current":-0.615154,"twenty":-8.07012,"median":-3.478595,"eighty":-0.946535,"marketCap":31847737},{"date":"2025-06-20","current":-0.533393,"twenty":-8.074088,"median":-3.477672,"eighty":-0.920611,"marketCap":27614810},{"date":"2025-06-27","current":-0.580113,"twenty":-8.074088,"median":-3.477672,"eighty":-0.895381,"marketCap":30033626},{"date":"2025-07-03","current":-0.556753,"twenty":-8.074088,"median":-3.477672,"eighty":-0.865108,"marketCap":28824218},{"date":"2025-07-11","current":-0.59958,"twenty":-8.074088,"median":-3.477672,"eighty":-0.831748,"marketCap":31041465},{"date":"2025-07-18","current":-0.646301,"twenty":-8.074088,"median":-3.477672,"eighty":-0.812937,"marketCap":33460281},{"date":"2025-07-25","current":-0.747529,"twenty":-8.074088,"median":-3.477672,"eighty":-0.780233,"marketCap":38701048},{"date":"2025-08-01","current":-0.634621,"twenty":-8.074088,"median":-3.477672,"eighty":-0.773418,"marketCap":32855577},{"date":"2025-08-08","current":-0.556753,"twenty":-8.074088,"median":-3.477672,"eighty":-0.758491,"marketCap":28824218},{"date":"2025-08-15","current":-0.603474,"twenty":-8.074088,"median":-3.459271,"eighty":-0.745406,"marketCap":31243033},{"date":"2025-08-22","current":-0.619047,"twenty":-8.074088,"median":-3.439161,"eighty":-0.724168,"marketCap":32056106},{"date":"2025-08-29","current":-0.57622,"twenty":-8.074088,"median":-3.431671,"eighty":-0.715236,"marketCap":29838388},{"date":"2025-09-05","current":-0.57622,"twenty":-8.078057,"median":-3.430185,"eighty":-0.691606,"marketCap":29838388},{"date":"2025-09-12","current":-1.082359,"twenty":-8.074088,"median":-3.428698,"eighty":-0.687828,"marketCap":56047782},{"date":"2025-09-19","current":-0.973344,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":50402682},{"date":"2025-09-26","current":-1.168013,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":60483219},{"date":"2025-10-03","current":-1.160226,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":60079997},{"date":"2025-10-10","current":-1.47559,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":76410466},{"date":"2025-10-17","current":-2.813259,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":145679011},{"date":"2025-10-24","current":-3.147956,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":163010598},{"date":"2025-10-31","current":-3.645478,"twenty":-8.074088,"median":-3.431671,"eighty":-0.687828,"marketCap":188773767},{"date":"2025-11-07","current":-4.025403,"twenty":-8.074088,"median":-3.44573,"eighty":-0.687828,"marketCap":208447460},{"date":"2025-11-14","current":-3.748875,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":200182442},{"date":"2025-11-21","current":-3.081628,"twenty":-8.074088,"median":-3.467929,"eighty":-0.687828,"marketCap":164552780},{"date":"2025-11-28","current":-3.336236,"twenty":-8.074088,"median":-3.440871,"eighty":-0.687828,"marketCap":178148309},{"date":"2025-12-05","current":-2.976273,"twenty":-8.074088,"median":-3.410286,"eighty":-0.687828,"marketCap":158927044},{"date":"2025-12-12","current":-5.27652,"twenty":-8.074088,"median":-3.40407,"eighty":-0.687828,"marketCap":281755615},{"date":"2025-12-19","current":-5.452111,"twenty":-8.074088,"median":-3.404982,"eighty":-0.687828,"marketCap":291131842},{"date":"2025-12-26","current":-5.197504,"twenty":-8.074088,"median":-3.432086,"eighty":-0.687828,"marketCap":277536313},{"date":"2026-01-02","current":-5.381875,"twenty":-8.074088,"median":-3.459271,"eighty":-0.687828,"marketCap":287381351},{"date":"2026-01-09","current":-6.023878,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":321663030},{"date":"2026-01-16","current":-5.615809,"twenty":-8.074088,"median":-3.489765,"eighty":-0.687828,"marketCap":299872954},{"date":"2026-01-23","current":-4.53734,"twenty":-8.074088,"median":-3.489765,"eighty":-0.687828,"marketCap":242284895},{"date":"2026-01-30","current":-3.760066,"twenty":-8.074088,"median":-3.491698,"eighty":-0.687828,"marketCap":200779988},{"date":"2026-02-06","current":-3.48802,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":186253271},{"date":"2026-02-13","current":-4.265294,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":227758178},{"date":"2026-02-20","current":-4.32359,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":230871046},{"date":"2026-02-27","current":-4.362453,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":232946291},{"date":"2026-03-06","current":-4.459613,"twenty":-8.074088,"median":-3.48802,"eighty":-0.687828,"marketCap":238134405},{"date":"2026-03-13","current":-3.474074,"twenty":-8.074088,"median":-3.477672,"eighty":-0.687828,"marketCap":279325946},{"date":"2026-03-20","current":-3.332011,"twenty":-8.074088,"median":-3.474074,"eighty":-0.687828,"marketCap":267903696},{"date":"2026-03-24","current":-3.028514,"twenty":-8.074088,"median":-3.467747,"eighty":-0.687828,"marketCap":243501615}],"updateTime":1774431360385},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAMP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2613071043","title":"Camp4 Therapeutics Corporation盤中異動 早盤大幅拉升6.19%報4.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2613071043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2613071043?lang=zh_tw&edition=fundamental","pubTime":"2026-02-24 22:32","pubTimestamp":1771943572,"startTime":"0","endTime":"0","summary":"北京时间2026年02月24日22时32分，Camp4 Therapeutics Corporation股票出现异动，股价大幅上涨6.19%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.23%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223252a71a532a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260224223252a71a532a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAMP","LENZ","BK4020","BK4139","BK4007","BK4539"],"gpt_icon":0},{"id":"2612843250","title":"Camp4 Therapeutics Corporation盤中異動 下午盤股價大漲7.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2612843250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2612843250?lang=zh_tw&edition=fundamental","pubTime":"2026-02-20 03:02","pubTimestamp":1771527733,"startTime":"0","endTime":"0","summary":"北京时间2026年02月20日03时02分，Camp4 Therapeutics Corporation股票出现异动，股价大幅上涨7.48%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.36%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220030213a70afef6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260220030213a70afef6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4539","CAMP","BK4020","BK4139","BK4007"],"gpt_icon":0},{"id":"2610989754","title":"可隆深化華北市場戰略佈局 首家品牌體驗旗艦店北京開業","url":"https://stock-news.laohu8.com/highlight/detail?id=2610989754","media":"中国网财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610989754?lang=zh_tw&edition=fundamental","pubTime":"2026-02-11 15:34","pubTimestamp":1770795294,"startTime":"0","endTime":"0","summary":"中国网财经2月11日讯2月6日，专业户外品牌KOLONSPORT可隆于北京华贸购物中心正式揭幕首家品牌体验旗舰店——KOLONATLAS可隆自然典集。自2006年北京燕莎友谊商城首店启程，到如今落址北京华贸商圈核心地带，可隆完成了首店到旗舰的跨越，更展现了深化华北市场战略布局的决心。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602113647841086.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602113647841086.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4020","BK4139","CAMP"],"gpt_icon":0},{"id":"2607055500","title":"Camp4 Therapeutics Corporation盤中異動 股價大跌5.43%報3.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607055500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607055500?lang=zh_tw&edition=fundamental","pubTime":"2026-01-29 23:32","pubTimestamp":1769700748,"startTime":"0","endTime":"0","summary":"北京时间2026年01月29日23时32分，Camp4 Therapeutics Corporation股票出现波动，股价大幅跳水5.43%。截至发稿，该股报3.78美元/股，成交量4637股，换手率0.01%，振幅5.48%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.15%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129233228953efa10&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129233228953efa10&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4020","BK4007","BK4539","CAMP","LENZ"],"gpt_icon":0},{"id":"2606626711","title":"Camp4 Therapeutics Corporation盤中異動 早盤急速拉升6.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606626711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606626711?lang=zh_tw&edition=fundamental","pubTime":"2026-01-27 22:33","pubTimestamp":1769524404,"startTime":"0","endTime":"0","summary":"北京时间2026年01月27日22时33分，Camp4 Therapeutics Corporation股票出现异动，股价急速拉升6.31%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.85%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223325a45c89e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127223325a45c89e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4020","LENZ","BK4007","BK4139","CAMP"],"gpt_icon":0},{"id":"2605428991","title":"Camp4 Therapeutics Corporation盤中異動 早盤快速下挫7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605428991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605428991?lang=zh_tw&edition=fundamental","pubTime":"2026-01-23 23:17","pubTimestamp":1769181423,"startTime":"0","endTime":"0","summary":"北京时间2026年01月23日23时17分，Camp4 Therapeutics Corporation股票出现异动，股价快速下跌7.28%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体跌幅为0.19%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123231704a44ef917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123231704a44ef917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","LENZ","CAMP","BK4020","BK4139","BK4007"],"gpt_icon":0},{"id":"2592790951","title":"BUZZ-CAMP4 Therapeutics 在 3,000 萬美元股票出售和葛蘭素史克交易後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2592790951","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592790951?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 21:30","pubTimestamp":1766064625,"startTime":"0","endTime":"0","summary":"** CAMP4 Therapeutics CAMP.O宣布融资3000万美元并与英国制药商葛兰素史克GSK.L开展战略合作，盘前股价下跌6%，至6.70美元。CAMP 的股价在此前 8 个交易日上涨，一路上翻了一番多。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251218:nL4T3XO10U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0321505868.SGD","LU0306807586.USD","LU1670756490.USD","LU0058720904.USD","LU0161305163.EUR","LU1481599808.USD","LU0575583348.USD","LU0225284248.USD","LU0985481810.HKD","GSK.UK","LU0109981661.USD","LU1400636491.USD","LU1400636657.SGD","LU1481600234.SGD","LU0971552673.USD","LU1309081286.SGD","IE00BWDBJ516.SGD","LU1202635105.USD","LU0306806265.USD","BK4020","LU0211331839.USD","LU0289739699.SGD","IE0034235071.USD","LU0203345920.USD","LU0545562505.USD","LU1064927863.SGD","IE00BQJZX424.USD","LU1487256676.USD","IE00B3T34201.USD","LU1302929846.USD","LU1228905037.USD","LU0203347892.USD","CAMP","LU0321505439.SGD","LU1035777561.USD","LU0971552830.HKD","BK5011","LU1046248800.SGD","LU1645745479.HKD","LU1228905540.USD","LU0225771236.USD","LU1400636574.HKD","BK4139","LU1098665638.USD","LU1015430645.USD"],"gpt_icon":0},{"id":"1110431396","title":"Camp4 Therapeutics 股票在盤前交易中下跌5%，因公司宣佈3000萬美元的普通股承銷發行定價","url":"https://stock-news.laohu8.com/highlight/detail?id=1110431396","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110431396?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 20:22","pubTimestamp":1766060561,"startTime":"0","endTime":"0","summary":"Camp4 Therapeutics 股票在盘前交易中下跌5%，因公司宣布3000万美元的普通股承销发行定价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CAMP","BK4139","BK4020"],"gpt_icon":0},{"id":"1146448995","title":"Camp4 Therapeutics - 與葛蘭素史克達成交易，有望獲得高達4.4億美元的里程碑付款 - 美國證券交易委員會文件","url":"https://stock-news.laohu8.com/highlight/detail?id=1146448995","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146448995?lang=zh_tw&edition=fundamental","pubTime":"2025-12-18 20:08","pubTimestamp":1766059734,"startTime":"0","endTime":"0","summary":"Camp4 Therapeutics - 与葛兰素史克达成交易，有望获得高达4.4亿美元的里程碑付款 - 美国证券交易委员会文件","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSK.UK","LU0985481810.HKD","LU1645745479.HKD","IE0034235071.USD","CAMP","LU1098665638.USD","LU1400636574.HKD","LU1487256676.USD","LU1035777561.USD","LU1228905037.USD","LU0971552830.HKD","LU1670756490.USD","LU0058720904.USD","LU0545562505.USD","LU0109981661.USD","LU1302929846.USD","LU0211331839.USD","LU1015430645.USD","BK4139","LU1481600234.SGD","LU1046248800.SGD","LU0225284248.USD","LU0203345920.USD","LU1202635105.USD","LU1228905540.USD","LU1400636491.USD","BK4020","IE00BWDBJ516.SGD","IE00B3T34201.USD","LU1400636657.SGD","BK5011","IE00BQJZX424.USD","LU0321505868.SGD","LU0306806265.USD","LU1481599808.USD","LU0161305163.EUR","LU0321505439.SGD","LU0203347892.USD","LU0971552673.USD","LU0225771236.USD","LU1309081286.SGD","LU0289739699.SGD","LU1064927863.SGD","LU0575583348.USD","LU0306807586.USD"],"gpt_icon":0},{"id":"2582981335","title":"Camp4 Therapeutics Corporation盤中異動 早盤急速拉升5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582981335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582981335?lang=zh_tw&edition=fundamental","pubTime":"2025-11-10 22:31","pubTimestamp":1762785086,"startTime":"0","endTime":"0","summary":"北京时间2025年11月10日22时31分，Camp4 Therapeutics Corporation股票出现异动，股价急速上涨5.88%。Camp4 Therapeutics Corporation股票所在的生物技术行业中，整体涨幅为0.53%。Camp4 Therapeutics Corporation公司简介：Camp4 Therapeutics Corp是一家临床阶段的生物制药公司，致力于发现和开发基于RNA的疗法，通过上调基因表达和恢复健康的蛋白质水平来治疗各种遗传疾病。消息层面，截至22时31分，《坎托·菲茨杰拉德维持Camp4 Therapeutics买入评级，维持目标价7美元》资讯为影响Camp4 Therapeutics Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312797607055&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111022312797607055&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","LENZ","BK4139","CAMP","BK4020","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}]}}