美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉楠科技

0.6992

+0.01562.28%

盤前：0.6820-0.0172-2.46%09:19 EDT

成交量：3,025.60萬

成交額：2,108.09萬

市值：3.31億

市盈率：-0.76

高：0.7184

開：0.7059

低：0.6715

收：0.6836

資料載入中...

總覽公司新聞公告

嘉楠科技盤中異動股價大漲5.85%

異動解讀 | 比特幣暴漲預期推動嘉楺科技股價盤前大漲5.37%

異動解讀 | 比特幣暴漲預期推動嘉楠科技夜盤大漲6.34%

比特幣10萬美元並非“天花板”？幣圈人士大膽預測：明年20萬！

嘉楠科技盤中異動大幅跳水5.29%報2.10美元

【美股三大指數集體高開，法拉第未來漲超32%】美股三大指數集體高開，道指漲0.22%，納指漲0.33%，標普500指數漲0.25%。比特幣向上觸及96000美元，加密貨幣概念股普漲，MicroStrategy漲逾4%，嘉楠科技、Bit Digital漲逾3%，Riot Platforms、Coinbase漲近3%。法拉第未來漲超32%，昨日該公司股價暴漲逾78%。

嘉楠科技盤中異動早盤快速下跌5.24%

2024年回顧 | 比特幣喜迎牛市！相關ETF瘋狂吸金，IBIT淨流入370億美元

熱點飛虎隊

嘉楠科技盤中異動早盤股價大跌5.24%

昨夜今晨 | 道指五連漲！SES暴漲100%，昆騰漲近50%；KULR跨界投資比特幣，股價暴漲40%

嘉楠科技上漲5.11%，報2.365美元/股

嘉楠科技盤中異動大幅上漲5.33%報2.37美元

MicroStrategy納入納斯達克100指數後暴跌：比特幣押注受質疑？

老虎资讯综合

數據：2024年表現最佳的加密貨幣股票為MicroStrategy，年增長率達402%

異動解讀 | "比特幣重返96000美元嘉楺科技盤中大漲8.27%"

異動解讀 | 比特幣重返高位嘉楠科技盤前大漲7.28%

【美股開盤漲跌不一加密貨幣概念股普漲】美股開盤漲跌不一，道指跌0.05%，納指漲0.27%，標普500指數漲0.14%。比特幣重回96000美元上方，加密貨幣概念股普漲，Bit Digital漲逾5%，嘉楠科技、Riot Platforms漲近5%，MicroStrategy漲超3%，Coinbase漲近2%。

嘉楠科技盤中異動急速下跌5.39%

比特幣跌破93000美元，加密貨幣概念股下挫，嘉楠科技跌超4%

嘉楠科技盤中異動股價大跌5.19%報2.19美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAN/news?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.6992,"timestamp":1747944000000,"preClose":0.6836,"halted":0,"volume":30255997,"hourTrading":{"tag":"盘前","latestPrice":0.682,"preClose":0.6992,"latestTime":"09:19 EDT","volume":555350,"amount":377918.78496,"timestamp":1748006363428},"delay":0,"floatShares":381000000,"shares":474000000,"eps":-0.919922,"marketStatus":"盤前交易","change":0.0156,"latestTime":"05-23 09:19:25 EDT","open":0.7059,"high":0.7184,"low":0.6715,"amount":21080858.34575075,"amplitude":0.068607,"askPrice":0.696,"askSize":5000,"bidPrice":0.6801,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-0.919922,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.6992,"preHourTrading":{"tag":"盘前","latestPrice":0.682,"preClose":0.6992,"latestTime":"09:19 EDT","volume":555350,"amount":377918.78496,"timestamp":1748006363428},"postHourTrading":{"tag":"盘后","latestPrice":0.7024,"preClose":0.6992,"latestTime":"19:59 EDT","volume":289024,"amount":202791.5706,"timestamp":1747958378963},"volumeRatio":0.8197647523115722,"impliedVol":0.4255,"impliedVolPercentile":0.0161},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":381000000,"roa":"-21.69%","roe":"-90.43%","lyrEps":-0.919922,"volumeRatio":0.8197647523115722,"shares":474000000,"dividePrice":0,"high":0.7184,"amplitude":0.068607,"preClose":0.6836,"low":0.6715,"week52Low":0.5347,"pbRate":"1.35","psRate":"1.05","week52High":3.27,"institutionHeld":0,"latestPrice":0.6992,"committee":-0.818182,"eps":-0.919922,"divideRate":0,"volume":30255997,"delay":0,"ttmEps":-0.919922,"open":0.7059,"prevYearClose":2.05,"prevWeekClose":0.7933,"prevMonthClose":0.7036,"prevQuarterClose":0.8778,"fiveDayClose":0.7613,"twentyDayClose":0.8,"sixtyDayClose":1.36},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:11,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2500922524","title":"嘉楠科技盤中異動 股價大漲5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500922524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500922524?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828315,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，嘉楠科技股票出现异动，股价快速拉升5.85%。截至发稿，该股报2.17美元/股，成交量59.7102万股，换手率0.21%，振幅0.98%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.35%。其相关个股中，Btc Digital Ltd C/Wts 31/03/2025、Rigetti Computing Inc C/Wts 03/02/2027、嘉楠科技涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为4.12%、3.95%、2.89%，振幅较大的相关个股有Rigetti Computing Inc C/Wts 03/02/2027、Zspace, Inc.、嘉楠科技，振幅分别为5.36%、3.78%、3.66%。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231559858fb64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022231559858fb64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4170","BK4595","BK4526","CAN"],"gpt_icon":1},{"id":"1100283566","title":"異動解讀 | 比特幣暴漲預期推動嘉楺科技股價盤前大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100283566","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100283566?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 17:06","pubTimestamp":1735808785,"startTime":"0","endTime":"0","summary":"嘉楽科技(CAN)作为知名的加密货币矿机制造企业,今日盘前股价大涨5.37%,引起了市场的广泛关注。\n\n这主要与市场人士普遍预期,在特朗普重新执政、现货比特币ETF获批、减半等利好因素推动下,比特币在2025年将出现更积极的价格动能有关。部分市场观察人士预测,比特币明年的价值甚至可能翻倍至20万美元。\n\n若上述预期成真,无疑将为嘉楽科技带来巨大的业务增长空间。作为头部加密货币矿机供应商,嘉楽产品需求和业绩表现或将随比特币价格上涨而进一步看涨,因此引发了市场对其长期增长潜力的重新认识和青睐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1155344195","title":"異動解讀 | 比特幣暴漲預期推動嘉楠科技夜盤大漲6.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1155344195","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155344195?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:02","pubTimestamp":1735783344,"startTime":"0","endTime":"0","summary":"嘉楽科技今日夜盘大涨6.34%,引发市场广泛关注。这主要与市场人士普遍预期,比特币在2025年将持续大涨并创下新高有关。其中包括加密货币资产管理公司CoinShares、Matrixport、Galaxy Digital等,他们预计比特币明年将分别达到15万美元、16万美元、18.5万美元等不同的上涨目标。他们认为,美国监管环境改善、机构采用比特币增加,甚至美国可能建立战略比特币储备等,将成为下一年比特币涨势的主要推手。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 比特币暴涨预期推动嘉楠科技夜盘大涨6.34%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2495514664","title":"比特幣10萬美元並非“天花板”？幣圈人士大膽預測：明年20萬！","url":"https://stock-news.laohu8.com/highlight/detail?id=2495514664","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495514664?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 10:01","pubTimestamp":1735783264,"startTime":"0","endTime":"0","summary":"在今年暴涨150%之后，加密投资者和行业高管纷纷预计：比特币将继续在2025年创下历史新高。","market":"hk","thumbnail":"https://static.tigerbbs.com/fbf9fcdb04a98d4feef47dc41568fe31","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fbf9fcdb04a98d4feef47dc41568fe31"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=157538&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["BK4601","BK4600","BK4585","BK4526","83042","BK4588","CAN","BTC.USD.CC","BK1611","BK4594","09042","IBIT","BK4595","03042","BTC.USD.HKCC","09008","03439","03008","MSTU","09439"],"gpt_icon":0},{"id":"2500612388","title":"嘉楠科技盤中異動 大幅跳水5.29%報2.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500612388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500612388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 00:03","pubTimestamp":1735661020,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时03分，嘉楠科技股票出现波动，股价大幅下跌5.29%。截至发稿，该股报2.10美元/股，成交量520.601万股，换手率1.81%，振幅8.33%。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为0.08%。其相关个股中，Btc Digital Ltd.、Zspace, Inc.、星图国际涨幅较大，Rigetti Computing, Inc.、昆腾、AgEagle天线系统较为活跃，换手率分别为24.28%、20.42%、17.20%，振幅较大的相关个股有Btc Digital Ltd.、Zspace, Inc.、昆腾，振幅分别为25.00%、23.61%、18.16%。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010003409856a449&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501010003409856a449&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4600","BK4526","BK4170","BK4595"],"gpt_icon":1},{"id":"2495861589","title":"【美股三大指數集體高開，法拉第未來漲超32%】美股三大指數集體高開，道指漲0.22%，納指漲0.33%，標普500指數漲0.25%。比特幣向上觸及96000美元，加密貨幣概念股普漲，MicroStrategy漲逾4%，嘉楠科技、Bit Digital漲逾3%，Riot Platforms、Coinbase漲近3%。法拉第未來漲超32%，昨日該公司股價暴漲逾78%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495861589","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495861589?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 22:31","pubTimestamp":1735655471,"startTime":"0","endTime":"0","summary":"美股三大指数集体高开，道指涨0.22%，纳指涨0.33%，标普500指数涨0.25%。比特币向上触及96000美元，加密货币概念股普涨，MicroStrategy、Bit Digital涨逾4%，Coinbase涨近3%。法拉第未来涨超32%，昨日该公司股价暴涨逾78%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/31223147010817.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03042","PSQ","NVIW.SI","QLD","BITO","DJX","QID","GBTC","SDS","SQQQ","SPY","FBTC","BTCW","BRRR",".DJI","TQQQ","159659","UDOW","UPRO","BTCO","IVV","USJW.SI","COIN","NQmain","SDOW",".IXIC","03086","CAN","RIOT","SSO","03439","USAW.SI","03008","09042","09008","EZBC","SH","DEFI","HODL","ESmain","DDM","83042","OEX","09439","DXD"],"gpt_icon":0},{"id":"2495525620","title":"嘉楠科技盤中異動 早盤快速下跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495525620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495525620?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:30","pubTimestamp":1735569024,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时30分，嘉楠科技股票出现异动，股价快速跳水5.24%。截至发稿，该股报2.11美元/股，成交量33.1698万股，换手率0.12%，振幅0.00%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.00%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223024ab982557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223024ab982557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4595","CAN","BK4600","BK4170","BK4526"],"gpt_icon":1},{"id":"1185212268","title":"2024年回顧 | 比特幣喜迎牛市！相關ETF瘋狂吸金，IBIT淨流入370億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185212268","media":"熱點飛虎隊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185212268?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 14:38","pubTimestamp":1735540685,"startTime":"0","endTime":"0","summary":"比特币ETF的疯狂吸金2024年，比特币ETF成为资本市场的焦点，吸引了大量机构资金的流入。根据最新数据，IBIT ETF的净流入资金超过370亿美元，这一数字展现了投资者对比特币未来价值的强烈信心。挑战与风险尽管2024年是比特币和ETF的“黄金年”，但市场依然面临一些挑战和风险。展望未来展望2025年，比特币及其ETF市场有望继续保持强劲增长。总结2024年是比特币及相关ETF的一个里程碑式的年份，标志着数字资产进入了成熟发展阶段。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BK1611","09042","BTC.USD.CC","IBIT","CAN","03439","BTC.USD.HKCC","MSTU","03042","BK4594","BK4588","BK4526","03008","BK4585","BK4601","09008","BK4550","FDN","BK4595"],"gpt_icon":0},{"id":"2494366381","title":"嘉楠科技盤中異動 早盤股價大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494366381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494366381?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:11","pubTimestamp":1735312318,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时11分，嘉楠科技股票出现异动，股价急速跳水5.24%。截至发稿，该股报2.17美元/股，成交量262.727万股，换手率0.91%，振幅6.77%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为1.46%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723115995ef7f1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122723115995ef7f1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","CAN","BK4170","BK4526"],"gpt_icon":1},{"id":"1122841131","title":"昨夜今晨 | 道指五連漲！SES暴漲100%，昆騰漲近50%；KULR跨界投資比特幣，股價暴漲40%","url":"https://stock-news.laohu8.com/highlight/detail?id=1122841131","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122841131?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 08:16","pubTimestamp":1735258561,"startTime":"0","endTime":"0","summary":"摘要：美股三大指数涨跌不一，无人机概念股SES暴涨100%！截至收盘，道琼斯指数涨0.07%，报43,325.80点；标普500指数跌0.04%，报6,037.59点；纳斯达克综合指数跌0.05%，报20,020.36点。无人机概念股大涨，$SES AI Corp$收涨100%，Palladyne AI收涨47.57%。日本将批准创纪录的7300亿美元预算，并减少债券发行据日经新闻，日本将批准创纪录的7300亿美元预算，并减少债券发行。日本计划批准2025财年115.54万亿日元的综合预算。11月以来，苹果累涨近15%，市值增加了约5000亿美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4595","09042","IBIT","YMmain","BK4602","MSTU","QMCO",".DJI","09008","09439","SES","DJX","03439","KULR","BK4096","CAN","03042","BTC.USD.CC","03008","BTC.USD.HKCC"],"gpt_icon":0},{"id":"2494676088","title":"嘉楠科技上漲5.11%，報2.365美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494676088","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494676088?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:14","pubTimestamp":1735229648,"startTime":"0","endTime":"0","summary":"12月27日，嘉楠科技(CAN)盘中上涨5.11%，截至00:14，报2.365美元/股，成交2237.73万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/27001446869152.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4595","BK4170","BK4526","CAN","BK4600"],"gpt_icon":0},{"id":"2494862942","title":"嘉楠科技盤中異動 大幅上漲5.33%報2.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494862942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494862942?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 00:12","pubTimestamp":1735229570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时12分，嘉楠科技股票出现波动，股价快速拉升5.33%。截至发稿，该股报2.37美元/股，成交量977.434万股，换手率3.39%，振幅8.00%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.05%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001250a20aab21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227001250a20aab21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","BK4595","BK4170","CAN","BK4600"],"gpt_icon":1},{"id":"1148862896","title":"MicroStrategy納入納斯達克100指數後暴跌：比特幣押注受質疑？","url":"https://stock-news.laohu8.com/highlight/detail?id=1148862896","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148862896?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 15:40","pubTimestamp":1735198851,"startTime":"0","endTime":"0","summary":"周一，MicroStrategy 宣布通过出售价值5.61亿美元的普通股，购买了5,262枚比特币，每枚平均购买价为106,662美元。MicroStrategy 对比特币的高度依赖既是其核心优势，也是其潜在风险。尽管 MicroStrategy 仍是比特币支持者的宠儿，其股价近期表现却预示着风险。原本纳入纳斯达克100指数对 MicroStrategy 来说应是一次重大认可，但实际却突显了其对加密货币集中押注的高风险。如果加密货币未能恢复上涨势头，MicroStrategy 的高风险策略可能面临更大的压力。","market":"us","thumbnail":"https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/962be253ee7459c393769e9105cb1429"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","CAN","BK4588","IBIT","NDX","MSTX","BK4170","BTC.USD.HKCC","09008","BK4023","09439","09042","03042","03008","BK4601","03439","BK4526","MSTU","83042","MSTR"],"gpt_icon":0},{"id":"2494201166","title":"數據：2024年表現最佳的加密貨幣股票為MicroStrategy，年增長率達402%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494201166","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494201166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 16:10","pubTimestamp":1735114232,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据媒体统计，标准普尔 500 指数今年迄今已上涨 25%，而比特币价格则上涨近 120%。值得注意的是，Robinhood（上涨 203%）和 Block（原名 Square）（上涨 24%）等加密货币相关股票今年表现强劲。\n此外，截至 12 月 23 日，2024 年表现最佳和最差相关加密股票如下：\nMicroStrategy （MSTR） +402%，市值 830 亿美元；\nTerawulf （WULF） +142%，市值 21.5 亿美元；\nHut 8 （HUT） +75%，市值 20.6 亿美元；\nBitdeer Technologies （BTDR） +122%，市值 27.5 亿美元；\nIris Energy （IREN） +65%，市值 24 亿美元；\nCoinbase （COIN） +69%，市值 665 亿美元；\nCipher Mining （CIFR） +28%，市值 18 亿美元；\n嘉楠耘智（CAN） -5%，市值 6.2 亿美元；\nCleanSpark （CLSK） -6%，市值 29 亿美元；\nMARA Holdings （MARA） -16%，市值 65 亿美元；\nBit Digital（BTBT）-17％，市值 4.85 亿美元；\nHive Digital （HIVE） -32%，市值 5.22 亿美元；\nRiot Platforms （RIOT） – 27%，市值 37 亿美元；\nBitfarms （BITF） -43%，市值 9.17 亿美元；\nGreenridge Generation （GREE） -74%，市值 2500 万美元；\nArgo Blockchain （ARBK） -80%，市值 4400 万美元；\nGryphon Digital Mining （GRYP） -92%，市值 2300 万美元。（TheBlock）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409533?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GREE","MSTR","BTBT","USDT.USD.CC","MSTU","UNI.USD.CC","LINK.USD.HKCC","HOOD","MARA","TON.USD.HKCC","09008","MSTX","03042","DEFI","ATOM.USD.HKCC","AVAX.USD.HKCC","DOT.USD.HKCC","IREN","UNI.USD.HKCC","SQ","SNX.USD.CC","CLSK","CIFR","EZBC","FBTC","09042","ARBK","APT.USD.CC","DOT.USD.CC","CAN","TON.USD.CC","APT.USD.HKCC","MATIC.USD.CC","09439","COMP.USD.HKCC","MKR.USD.CC","MATIC.USD.HKCC","HUT","BTC.USD.HKCC","BTCO","COIN","03439","HODL","IBIT","BITF","BITO","GRYP","COMP.USD.CC","GBTC","BRRR"],"gpt_icon":1},{"id":"1171056765","title":"異動解讀 | \"比特幣重返96000美元 嘉楺科技盤中大漲8.27%\"","url":"https://stock-news.laohu8.com/highlight/detail?id=1171056765","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171056765?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 23:06","pubTimestamp":1735052781,"startTime":"0","endTime":"0","summary":"嘉楺科技(CAN)今日盘中大涨8.27%,引发市场关注。\n\n比特币价格重返96000美元上方是导致该股飙升的主因。作为区块链矿业龙头企业,嘉楺科技的经营业绩与加密货币价格紧密相关。比特币价格暴涨带动了公司估值的提升,推动了股价快速反弹。\n\n未来,伴随加密货币行业的持续火热,嘉楺科技预计将继续受益。随着矿业规模不断扩大和新业务拓展,企业的营收和利润有望进一步增长,从而支撑股价进一步上涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1165006271","title":"異動解讀 | 比特幣重返高位 嘉楠科技盤前大漲7.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165006271","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165006271?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:40","pubTimestamp":1735051237,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)今日盘前大涨7.28%,成为投资者关注的焦点。分析人士认为,此番涨势与比特币价格重返96000美元上方有关。\n\n早盘交易数据显示,在比特币价格重返高位的带动下,加密货币相关概念股集体走高。除嘉楺科技大涨逾7%外,比特币矿企Bit Digital更是暴涨逾5%,数字资产管理公司MicroStrategy也涨超3%。\n\n作为区块链矿业龙头企业,嘉楺科技的主营业务与加密货币紧密相关。比特币等虚拟货币价格的波动将直接影响到公司的经营业绩。因此,比特币重返高位一举将加密货币热度重新点燃,也推动了嘉楺科技股价的快速反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 比特币重返高位 嘉楠科技盘前大涨7.28%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2493082211","title":"【美股開盤漲跌不一 加密貨幣概念股普漲】美股開盤漲跌不一，道指跌0.05%，納指漲0.27%，標普500指數漲0.14%。比特幣重回96000美元上方，加密貨幣概念股普漲，Bit Digital漲逾5%，嘉楠科技、Riot Platforms漲近5%，MicroStrategy漲超3%，Coinbase漲近2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2493082211","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493082211?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:31","pubTimestamp":1735050686,"startTime":"0","endTime":"0","summary":"美股开盘涨跌不一，道指跌0.05%，纳指涨0.27%，标普500指数涨0.14%。比特币重回96000美元上方，加密货币概念股普涨，嘉楠科技涨近5%，Bit Digital涨逾5%，MicroStrategy涨超3%，Coinbase涨逾2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/24223146773988.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09008","OEF",".DJI","NQmain","03008","09439","OEX","COIN","IVV","RIOT","BRRR","SPXU","MNQmain","03086","NVIW.SI","TSYW.SI","SPY","SQQQ","03439","BTCO","PSQ","SDS",".IXIC","SDOW","03042","FBTC","HODL","DEFI","DJX","BITO","CAN","DDM","SSO","USJW.SI","BTCW","ESmain","09042","UPRO","USAW.SI","DXD","EZBC","GBTC","TQQQ",".SPX","159659"],"gpt_icon":0},{"id":"2493769631","title":"嘉楠科技盤中異動 急速下跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769631?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:31","pubTimestamp":1734964287,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时31分，嘉楠科技股票出现波动，股价快速下跌5.39%。截至发稿，该股报2.20美元/股，成交量46.0397万股，换手率0.16%，振幅1.72%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.38%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322312995eadb6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122322312995eadb6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","BK4600","BK4595","CAN","BK4526"],"gpt_icon":1},{"id":"2492476134","title":"比特幣跌破93000美元，加密貨幣概念股下挫，嘉楠科技跌超4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492476134","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492476134?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:18","pubTimestamp":1734707880,"startTime":"0","endTime":"0","summary":"格隆汇12月20日|加密货币价格大跌，拖累美股市场相关概念股集体重挫。其中，Earlyworks跌超6%，SOS Ltd、Abits跌超5%，嘉楠科技跌超4%。\n　　比特币跌破93000美元，现报92972.80美元，日内下跌7.65%。以太坊跌超13%，Doge跌23%。美联储发出的鹰派信号促使交易员抛售比特币。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-20/doc-ineacsyf2767586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["TON.USD.CC","LINK.USD.HKCC","BK1611","BK4526","03008","AVAX.USD.CC","83042","CAN","BITO","APT.USD.CC","MKR.USD.CC","BTCW","BTC.USD.HKCC","COMP.USD.HKCC","DOT.USD.CC","BK4594","DEFI","UNI.USD.HKCC","TON.USD.HKCC","AVAX.USD.HKCC","09439","03439","GBTC","MATIC.USD.HKCC","COMP.USD.CC","MATIC.USD.CC","SNX.USD.HKCC","APT.USD.HKCC","BTCO","EZBC","HODL","SNX.USD.CC","03042","DYDX.USD.HKCC","UNI.USD.CC","DOT.USD.HKCC","BRRR","LTC.USD.HKCC","09042","RNDR.USD.HKCC","FBTC","BK4601","ATOM.USD.HKCC","BK4600","USDT.USD.CC","09008","LDO.USD.HKCC","BTC.USD.CC"],"gpt_icon":0},{"id":"2492426904","title":"嘉楠科技盤中異動 股價大跌5.19%報2.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492426904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492426904?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:42","pubTimestamp":1734705731,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时42分，嘉楠科技股票出现波动，股价快速下跌5.19%。截至发稿，该股报2.19美元/股，成交量391.236万股，换手率1.36%，振幅4.18%。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.02%。其相关个股中，昆腾、AgEagle天线系统、Red Cat Holdings, Inc.涨幅较大，Quantum Computing Inc.、昆腾、Rigetti Computing, Inc.较为活跃，换手率分别为19.97%、18.89%、13.12%，振幅较大的相关个股有昆腾、Quantum Computing Inc.、Red Cat Holdings, Inc.，振幅分别为27.16%、15.13%、13.54%。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224211984cfc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220224211984cfc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAN","BK4526","BK4170","BK4600","BK4595"],"gpt_icon":1}],"pageSize":20,"totalPage":15,"pageCount":11,"totalSize":294,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"CAN","fiscalQuarterEnding":"2025/03","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1746590400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-05-22","current":-0.858897,"percent":0.570033,"low":-68.984478,"twenty":-4.3467,"median":-1.113273,"eighty":1.806255,"high":132.921648,"avg":-1.860103,"sd":24.768928,"marketCap":254911909},"quantilePoints":[{"date":"2020-05-29","current":-2.62148,"twenty":-25.3057,"median":-19.788051,"eighty":-5.165667,"marketCap":369752726},{"date":"2020-06-05","current":-2.337232,"twenty":-25.096981,"median":-19.442296,"eighty":-4.958505,"marketCap":332150754},{"date":"2020-06-12","current":-2.271307,"twenty":-24.898105,"median":-19.110442,"eighty":-4.769513,"marketCap":322750261},{"date":"2020-06-19","current":-2.091084,"twenty":-24.687035,"median":-17.695278,"eighty":-4.702976,"marketCap":297682279},{"date":"2020-06-26","current":-2.082016,"twenty":-24.654601,"median":-14.936702,"eighty":-4.51629,"marketCap":296115530},{"date":"2020-07-02","current":-1.990507,"twenty":-24.586963,"median":-14.785196,"eighty":-4.30373,"marketCap":283581540},{"date":"2020-07-10","current":-2.026651,"twenty":-24.368084,"median":-14.155144,"eighty":-3.413187,"marketCap":291415284},{"date":"2020-07-17","current":-2.089517,"twenty":-24.228966,"median":-13.578724,"eighty":-2.698874,"marketCap":300815777},{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-25","current":-1.194453,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"marketCap":298317039},{"date":"2025-05-02","current":-1.033501,"twenty":-4.509126,"median":-1.136821,"eighty":1.806255,"marketCap":258118818},{"date":"2025-05-09","current":-0.972882,"twenty":-4.4386,"median":-1.116963,"eighty":1.806255,"marketCap":242979228},{"date":"2025-05-16","current":-1.136671,"twenty":-4.378974,"median":-1.116963,"eighty":1.806255,"marketCap":283885952},{"date":"2025-05-22","current":-0.858897,"twenty":-4.3467,"median":-1.113273,"eighty":1.806255,"marketCap":254911909}],"updateTime":1748006365093}}}