美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cano Health

2.30

+0.0000

成交量：- -

成交額：- -

市值：1,243.50萬

市盈率：-0.01

高：2.30

開：2.30

低：2.30

收：2.30

資料載入中...

總覽公司新聞公告

CanoHealth向美國特拉華州破產法院申請破產保護

BUZZ-卡諾申請破產後業績下滑

美國初級醫療服務提供商Cano Health(CANO.US)申請破產保護

更新版 1-Cano Health 申請破產，獲得 1.5 億美元融資承諾

卡諾健康公司申請破產

Cano Health Inc盤中異動早盤股價大跌5.10%

自选股智能写手

Cano Health Inc盤中異動早盤股價大漲5.02%

自选股智能写手

Cano Health Inc盤中異動股價大跌5.22%報2.54美元

自选股智能写手

Cano Health Inc盤中異動早盤股價大漲10.14%報3.04美元

自选股智能写手

Cano Health Inc盤中異動臨近收盤快速拉昇5.07%

自选股智能写手

Cano Health Inc盤中異動股價大漲5.88%報2.73美元

自选股智能写手

Cano Health Inc盤中異動早盤快速拉昇5.39%

自选股智能写手

Cano Health Inc盤中異動早盤股價大漲9.67%

自选股智能写手

Cano Health Inc盤中異動快速拉昇6.50%報2.13美元

自选股智能写手

Cano Health Inc盤中異動下午盤股價大跌5.47%報1.90美元

自选股智能写手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CANO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CANO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANO\",,,,,undefined,":{"symbol":"CANO","market":"US","secType":"STK","nameCN":"Cano Health","latestPrice":2.3,"timestamp":1746550250972,"preClose":2.3,"halted":3,"volume":0,"delay":0,"floatShares":5406502,"shares":5406502,"eps":-222.38255,"marketStatus":"停牌","change":0,"latestTime":"05-06 12:50:50 EDT","open":2.3,"high":2.3,"low":2.3,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-222.38255,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746561600000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":2.3,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CANO\",,,,,undefined,":{"symbol":"CANO","floatShares":5406502,"roa":"-18.95%","roe":"-429.35%","lyrEps":-94.572674,"shares":5406502,"dividePrice":0,"high":2.3,"amplitude":0,"preClose":2.3,"low":2.3,"week52Low":0.0975,"pbRate":"-0.04","psRate":"0.00","week52High":15.9,"institutionHeld":0,"latestPrice":2.3,"eps":-222.38255,"divideRate":0,"volume":0,"delay":0,"ttmEps":-222.38255,"open":2.3,"prevYearClose":5.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CANO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2409338481","title":"CanoHealth向美國特拉華州破產法院申請破產保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2409338481","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409338481?lang=zh_tw&edition=fundamental","pubTime":"2024-02-05 21:03","pubTimestamp":1707138195,"startTime":"0","endTime":"0","summary":"金吾财讯 | 初级医疗服务提供商CanoHealth在当地时间周日向美国特拉华州破产法院申请破产保护，并表示已达成重组支持协议，以减少债务，并寻求潜在要约，包括出售该公司。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/ZDJiZjY4MGE4YmM1MzcwMzAzMTYxMDE3ODY5MDc3MjI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDJiZjY4MGE4YmM1MzcwMzAzMTYxMDE3ODY5MDc3MjI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"272704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2409069451","title":"BUZZ-卡諾申請破產後業績下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2409069451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409069451?lang=zh_tw&edition=fundamental","pubTime":"2024-02-05 17:55","pubTimestamp":1707126951,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    2月5日 - ** 初级保健提供商卡诺健康  股价盘前下跌约 49%，至 1.17 美元** Cano 向美国特拉华州地区破产法院申请破产保护 (link) ** 称已签订重组支持协议，以减少债务并寻求潜在的收购要约，包括出售公司** 根据法院文件，该公司列出的资产和负债估计在 10 亿至 100 亿美元之间** 截至上次收盘，股价在过去 12 个月中下跌了 98","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BUZZ","CANO"],"gpt_icon":0},{"id":"2409103300","title":"美國初級醫療服務提供商Cano Health(CANO.US)申請破產保護","url":"https://stock-news.laohu8.com/highlight/detail?id=2409103300","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409103300?lang=zh_tw&edition=fundamental","pubTime":"2024-02-05 17:20","pubTimestamp":1707124828,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，初级医疗服务提供商Cano Health在当地时间周日向美国特拉华州破产法院申请破产保护，并表示已达成重组支持协议，以减少债务，并寻求潜在要约，包括出售该公司。Cano Health表示，根据重组支持协议，它可以将近10亿美元的担保债务转换为新债务和重组实体的全部股权。该公司预计到2024年底将实现约2.9亿美元的年化成本削减，并在2024年第二季度完成重组。根据法庭文件，Cano Health列出的估计资产和负债在10亿至100亿美元之间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1068495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2409249711","title":"更新版 1-Cano Health 申請破產，獲得 1.5 億美元融資承諾","url":"https://stock-news.laohu8.com/highlight/detail?id=2409249711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409249711?lang=zh_tw&edition=fundamental","pubTime":"2024-02-05 13:57","pubTimestamp":1707112676,"startTime":"0","endTime":"0","summary":"     路透2月5日 - Cano Health   周日晚些时候向美国特拉华州地区破产法院申请破产保护，并表示已签订重组支持协议，以减少债务和寻求潜在要约，包括出售公司。根据 重组支持协议，Cano Health表示可以将近 10 亿美元的担保债务转换  为 新债务和重组实体全部股权的组合。法院文件显示，Cano Health 列出的资产和负债估计在 10 亿至 100 亿美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2409254531","title":"卡諾健康公司申請破產","url":"https://stock-news.laohu8.com/highlight/detail?id=2409254531","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2409254531?lang=zh_tw&edition=fundamental","pubTime":"2024-02-05 13:08","pubTimestamp":1707109706,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透2月5日 - 卡诺健康  于周日晚些时候向美国特拉华州地区破产法院申请自愿破产保护。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2408984885","title":"Cano Health Inc盤中異動 早盤股價大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408984885","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408984885?lang=zh_tw&edition=fundamental","pubTime":"2024-02-02 22:38","pubTimestamp":1706884696,"startTime":"0","endTime":"0","summary":"北京时间2024年02月02日22时38分，Cano Health Inc股票出现波动，股价快速下挫5.10%。Cano Health Inc股票所在的医疗设施行业中，整体跌幅为1.05%。其相关个股中，Greenbrook Tms Inc、Imac Holdings Inc、Assure Holdings Corp涨幅较大，Cano Health Inc、Imac Holdings Inc、Cross Country Healthcare Inc较为活跃，换手率分别为0.60%、0.51%、0.10%，振幅较大的相关个股有Imac Holdings Inc、Cano Health Inc、恩赛因，振幅分别为8.00%、7.23%、7.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223816790ea331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240202223816790ea331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2408956634","title":"Cano Health Inc盤中異動 早盤股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408956634","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408956634?lang=zh_tw&edition=fundamental","pubTime":"2024-02-01 22:43","pubTimestamp":1706798581,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时43分，Cano Health Inc股票出现波动，股价大幅上涨5.02%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.66%。其相关个股中，American Oncology Network Inc、泰尼特保健、Biote Corp涨幅较大，Cano Health Inc、Assure Holdings Corp、泰尼特保健较为活跃，换手率分别为0.45%、0.41%、0.39%，振幅较大的相关个股有Lifestance Health Group Inc、Greenbrook Tms Inc、Aveanna Healthcare Holdings Inc，振幅分别为18.31%、7.15%、6.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020122430187e6b2ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020122430187e6b2ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2408566416","title":"Cano Health Inc盤中異動 股價大跌5.22%報2.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408566416","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2408566416?lang=zh_tw&edition=fundamental","pubTime":"2024-02-01 01:16","pubTimestamp":1706721393,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日01时16分，Cano Health Inc股票出现波动，股价快速下挫5.22%。截至发稿，该股报2.54美元/股，成交量5.2844万股，换手率1.83%，振幅6.44%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为1.00%。其相关个股中，Docgo Inc、Assure Holdings Corp、泰和诚医疗涨幅较大，Assure Holdings Corp、Novo Integrated Sciences Inc、Cano Health Inc较为活跃，换手率分别为6.39%、2.19%、2.11%，振幅较大的相关个股有Assure Holdings Corp、Docgo Inc、Novo Integrated Sciences Inc，振幅分别为14.89%、13.20%、11.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020101163387e6aa5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020101163387e6aa5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2407350722","title":"Cano Health Inc盤中異動 早盤股價大漲10.14%報3.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407350722","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407350722?lang=zh_tw&edition=fundamental","pubTime":"2024-01-30 22:34","pubTimestamp":1706625245,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时34分，Cano Health Inc股票出现波动，股价急速拉升10.14%。截至发稿，该股报3.04美元/股，成交量1.8047万股，换手率0.62%，振幅0.00%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为2.59%。其相关个股中，Cano Health Inc、Syra Health Corp、医美国际涨幅较大，Assure Holdings Corp、Cano Health Inc、Novo Integrated Sciences Inc较为活跃，换手率分别为0.76%、0.62%、0.08%，振幅较大的相关个股有Assure Holdings Corp、Docgo Inc、HCA医疗，振幅分别为3.61%、3.02%、2.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130223405815b6a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240130223405815b6a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2407125088","title":"Cano Health Inc盤中異動 臨近收盤快速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2407125088","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2407125088?lang=zh_tw&edition=fundamental","pubTime":"2024-01-30 04:30","pubTimestamp":1706560207,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日04时30分，Cano Health Inc股票出现波动，股价大幅拉升5.07%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.86%。其相关个股中，Imac Holdings Inc C/Wts 12/02/2024 、Novo Integrated Sciences Inc、Cano Health Inc涨幅较大，Cano Health Inc、Cross Country Healthcare Inc、Novo Integrated Sciences Inc较为活跃，换手率分别为4.16%、2.24%、2.05%，振幅较大的相关个股有医美国际、American Oncology Network Inc、Novo Integrated Sciences Inc，振幅分别为14.99%、13.04%、11.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401300430087a3f5859&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401300430087a3f5859&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2406779974","title":"Cano Health Inc盤中異動 股價大漲5.88%報2.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406779974","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2406779974?lang=zh_tw&edition=fundamental","pubTime":"2024-01-26 22:37","pubTimestamp":1706279876,"startTime":"0","endTime":"0","summary":"北京时间2024年01月26日22时37分，Cano Health Inc股票出现异动，股价大幅拉升5.88%。截至发稿，该股报2.73美元/股，成交量1.023万股，换手率0.35%，振幅3.10%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.06%。其相关个股中，The Oncology Institute Inc、Cano Health Inc、Compass Pathways Plc涨幅较大，Assure Holdings Corp、Cano Health Inc、Novo Integrated Sciences Inc较为活跃，换手率分别为0.61%、0.49%、0.07%，振幅较大的相关个股有Airsculpt Technologies Inc、The Oncology Institute Inc、Modivcare Inc，振幅分别为6.28%、4.81%、4.65%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126223756861ce1da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240126223756861ce1da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2405418314","title":"Cano Health Inc盤中異動 早盤快速拉昇5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405418314","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405418314?lang=zh_tw&edition=fundamental","pubTime":"2024-01-24 22:36","pubTimestamp":1706106987,"startTime":"0","endTime":"0","summary":"北京时间2024年01月24日22时36分，Cano Health Inc股票出现异动，股价大幅拉升5.39%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.20%。其相关个股中，The Oncology Institute Inc、Cano Health Inc、费森尤斯医疗涨幅较大，Assure Holdings Corp、Cano Health Inc、Novo Integrated Sciences Inc较为活跃，换手率分别为5.35%、0.90%、0.19%，振幅较大的相关个股有Cano Health Inc、医疗保健服务、Apollo Medical Holdings Inc，振幅分别为5.20%、4.81%、4.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242236277a3e0a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401242236277a3e0a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2405203711","title":"Cano Health Inc盤中異動 早盤股價大漲9.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2405203711","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405203711?lang=zh_tw&edition=fundamental","pubTime":"2024-01-23 22:32","pubTimestamp":1706020363,"startTime":"0","endTime":"0","summary":"北京时间2024年01月23日22时32分，Cano Health Inc股票出现异动，股价大幅上涨9.67%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.35%。其相关个股中，Cano Health Inc、Community Health Systems Inc、Surgery Partners Inc涨幅较大，Cano Health Inc、Assure Holdings Corp、Novo Integrated Sciences Inc较为活跃，换手率分别为1.47%、0.24%、0.09%，振幅较大的相关个股有Cano Health Inc、Modivcare Inc、Novo Integrated Sciences Inc，振幅分别为5.91%、2.72%、2.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322324387dabba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012322324387dabba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","CANO"],"gpt_icon":0},{"id":"2405227905","title":"Cano Health Inc盤中異動 快速拉昇6.50%報2.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2405227905","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2405227905?lang=zh_tw&edition=fundamental","pubTime":"2024-01-22 22:33","pubTimestamp":1705934024,"startTime":"0","endTime":"0","summary":"北京时间2024年01月22日22时33分，Cano Health Inc股票出现波动，股价急速拉升6.50%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.59%。其相关个股中，Greenbrook Tms Inc、Syra Health Corp、Cano Health Inc涨幅较大，Cano Health Inc、Assure Holdings Corp、Imac Holdings Inc较为活跃，换手率分别为0.77%、0.58%、0.34%，振幅较大的相关个股有Cano Health Inc、Greenbrook Tms Inc、Imac Holdings Inc，振幅分别为5.75%、5.56%、3.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122223345861cc6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240122223345861cc6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CANO","BK4185"],"gpt_icon":0},{"id":"2404680048","title":"Cano Health Inc盤中異動 下午盤股價大跌5.47%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2404680048","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2404680048?lang=zh_tw&edition=fundamental","pubTime":"2024-01-20 02:55","pubTimestamp":1705690502,"startTime":"0","endTime":"0","summary":"北京时间2024年01月20日02时55分，Cano Health Inc股票出现异动，股价急速下跌5.47%。截至发稿，该股报1.90美元/股，成交量27.8385万股，换手率9.64%，振幅9.92%。Cano Health Inc股票所在的医疗设施行业中，整体涨幅为0.42%。其相关个股中，布鲁克代尔高级护理、Community Health Systems Inc、Syra Health Corp涨幅较大，Assure Holdings Corp、Cano Health Inc、Novo Integrated Sciences Inc较为活跃，换手率分别为13.46%、9.64%、2.22%，振幅较大的相关个股有Assure Holdings Corp、Syra Health Corp、Novo Integrated Sciences Inc，振幅分别为12.93%、12.00%、10.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401200255027a3cb286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401200255027a3cb286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4185","CANO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CANO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-09","symbol":"CANO","fiscalQuarterEnding":"2023/09","expectedEps":-18.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699506000000,"reportTimeType":"post","actualEps":-91.87},{"market":"US","date":"2023-11-03","symbol":"CANO","defaultRemindTime":1699018200000,"type":"split","dateTimestamp":1698984000000,"forFactor":1,"toFactor":0,"ratio":0},{"market":"US","date":"2023-08-10","symbol":"CANO","fiscalQuarterEnding":"2023/06","expectedEps":-0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2023-05-09","symbol":"CANO","fiscalQuarterEnding":"2023/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-03-01","symbol":"CANO","fiscalQuarterEnding":"2022/12","expectedEps":-0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1677646800000,"reportTimeType":"post","actualEps":0.18}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CANO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CANO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CANO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CANO","date":"2024-02-07","current":-0.004159,"percent":1,"low":-2524.736303,"twenty":-112.962162,"median":-49.204166,"eighty":-3.045649,"high":-0.004159,"avg":-203.467818,"sd":537.78137,"marketCap":2402734},"quantilePoints":[{"date":"2020-08-21","current":-102.871622,"twenty":-102.871622,"median":-102.871622,"eighty":-102.871622,"marketCap":875437500},{"date":"2020-08-28","current":-102.871622,"twenty":-102.871622,"median":-102.871622,"eighty":-102.871622,"marketCap":875437500},{"date":"2020-09-04","current":-109.763514,"twenty":-104.189189,"median":-102.871622,"eighty":-102.871622,"marketCap":934087500},{"date":"2020-09-11","current":-105.810811,"twenty":-106.722973,"median":-103.175676,"eighty":-102.871622,"marketCap":900450000},{"date":"2020-09-18","current":-111.182432,"twenty":-107.888513,"median":-105.608108,"eighty":-102.871622,"marketCap":946162500},{"date":"2020-09-25","current":-106.418919,"twenty":-109.10473,"median":-106.418919,"eighty":-102.871622,"marketCap":905625000},{"date":"2020-10-02","current":-104.695946,"twenty":-107.736486,"median":-106.114865,"eighty":-102.871622,"marketCap":890962500},{"date":"2020-10-09","current":-83.108108,"twenty":-107.189189,"median":-105.405405,"eighty":-102.770271,"marketCap":707250000},{"date":"2020-10-16","current":-83.108108,"twenty":-106.885135,"median":-104.594594,"eighty":-83.108108,"marketCap":707250000},{"date":"2020-10-23","current":-82.135135,"twenty":-106.743243,"median":-103.175676,"eighty":-82.670271,"marketCap":698970000},{"date":"2020-10-30","current":-81.72973,"twenty":-106.722973,"median":-102.871622,"eighty":-82.297297,"marketCap":695520000},{"date":"2020-11-06","current":-81.405405,"twenty":-106.722973,"median":-102.871622,"eighty":-82.135135,"marketCap":692760000},{"date":"2020-11-13","current":-97.054054,"twenty":-106.47973,"median":-99.608108,"eighty":-82.135135,"marketCap":825930000},{"date":"2020-11-20","current":-91.297297,"twenty":-106.418919,"median":-95.108108,"eighty":-82.135135,"marketCap":776940000},{"date":"2020-11-27","current":-91.783784,"twenty":-106.418919,"median":-92.027027,"eighty":-82.135135,"marketCap":781080000},{"date":"2020-12-04","current":-103.297297,"twenty":-106.054054,"median":-93.689189,"eighty":-82.183784,"marketCap":879060000},{"date":"2020-12-11","current":-109.297297,"twenty":-106.054054,"median":-95.108108,"eighty":-82.264865,"marketCap":930120000},{"date":"2020-12-18","current":-112.459459,"twenty":-106.540541,"median":-98.391892,"eighty":-82.297297,"marketCap":957030000},{"date":"2020-12-24","current":-112.702703,"twenty":-106.783784,"median":-102.263513,"eighty":-82.297297,"marketCap":959100000},{"date":"2020-12-31","current":-108.72973,"twenty":-107.432432,"median":-102.871622,"eighty":-82.329729,"marketCap":925290000},{"date":"2021-01-08","current":-126.891892,"twenty":-109.248648,"median":-102.871622,"eighty":-82.475675,"marketCap":1079850000},{"date":"2021-01-15","current":-121.621622,"twenty":-109.753379,"median":-103.074324,"eighty":-82.540541,"marketCap":1035000000},{"date":"2021-01-22","current":-120.567568,"twenty":-111.182432,"median":-103.337838,"eighty":-82.540541,"marketCap":1026030000},{"date":"2021-01-29","current":-38.165469,"twenty":-110.777027,"median":-102.972973,"eighty":-82.297297,"marketCap":897690000},{"date":"2021-02-05","current":-39.016198,"twenty":-109.966216,"median":-102.871622,"eighty":-82.135135,"marketCap":917700000},{"date":"2021-02-12","current":-46.966115,"twenty":-109.763514,"median":-102.871622,"eighty":-81.72973,"marketCap":1104690000},{"date":"2021-02-19","current":-42.301773,"twenty":-109.722973,"median":-102.162162,"eighty":-81.389189,"marketCap":994980000},{"date":"2021-02-26","current":-42.008418,"twenty":-109.510135,"median":-96.364865,"eighty":-81.210811,"marketCap":988080000},{"date":"2021-03-05","current":-39.309553,"twenty":-109.459459,"median":-94.540541,"eighty":-45.376132,"marketCap":924600000},{"date":"2021-03-12","current":-37.784108,"twenty":-109.329729,"median":-92.918919,"eighty":-43.909358,"marketCap":888720000},{"date":"2021-03-19","current":-38.840185,"twenty":-109.102703,"median":-91.864865,"eighty":-43.222907,"marketCap":913560000},{"date":"2021-03-26","current":-40.130947,"twenty":-108.972973,"median":-91.094594,"eighty":-41.861741,"marketCap":943920000},{"date":"2021-04-01","current":-39.368224,"twenty":-108.818919,"median":-90.567567,"eighty":-41.21636,"marketCap":925980000},{"date":"2021-04-09","current":-12.758359,"twenty":-107.951351,"median":-83.22973,"eighty":-40.471239,"marketCap":906660000},{"date":"2021-04-16","current":-12.94284,"twenty":-107.432432,"median":-82.905406,"eighty":-39.685048,"marketCap":919770000},{"date":"2021-04-23","current":-12.554458,"twenty":-107.25,"median":-82.540541,"eighty":-39.309553,"marketCap":892170000},{"date":"2021-04-30","current":-12.583587,"twenty":-106.945946,"median":-82.378378,"eighty":-39.004464,"marketCap":894240000},{"date":"2021-05-07","current":-13.010807,"twenty":-106.763513,"median":-82.297297,"eighty":-38.816717,"marketCap":924600000},{"date":"2021-05-14","current":-12.865164,"twenty":-106.722973,"median":-82.135135,"eighty":-38.470558,"marketCap":914250000},{"date":"2021-05-21","current":-12.709811,"twenty":-106.722973,"median":-82.135135,"eighty":-37.748905,"marketCap":903210000},{"date":"2021-05-28","current":-14.088568,"twenty":-106.540541,"median":-81.72973,"eighty":-14.007008,"marketCap":1001190000},{"date":"2021-06-04","current":-100.457117,"twenty":-106.418919,"median":-81.72973,"eighty":-14.142942,"marketCap":7138884535},{"date":"2021-06-11","current":-100.89503,"twenty":-106.418919,"median":-82.135135,"eighty":-14.306062,"marketCap":6949649689},{"date":"2021-06-18","current":-93.381997,"twenty":-106.175676,"median":-82.135135,"eighty":-22.878886,"marketCap":6432151931},{"date":"2021-06-25","current":-95.109921,"twenty":-105.689189,"median":-82.297297,"eighty":-36.211726,"marketCap":6551171344},{"date":"2021-07-02","current":-83.264475,"twenty":-105.466216,"median":-82.297297,"eighty":-37.396879,"marketCap":5735257069},{"date":"2021-07-09","current":-82.848846,"twenty":-105.405405,"median":-82.5,"eighty":-37.713702,"marketCap":5706628497},{"date":"2021-07-16","current":-75.090425,"twenty":-105.324324,"median":-82.297297,"eighty":-37.86038,"marketCap":5172228504},{"date":"2021-07-23","current":-83.195204,"twenty":-104.951351,"median":-82.297297,"eighty":-38.212406,"marketCap":5730485640},{"date":"2021-07-30","current":-74.466981,"twenty":-104.744595,"median":-82.135135,"eighty":-38.400153,"marketCap":5129285648},{"date":"2021-08-06","current":-78.27692,"twenty":-104.675676,"median":-82.135135,"eighty":-38.423621,"marketCap":5391714216},{"date":"2021-08-13","current":-96.371136,"twenty":-104.675676,"median":-82.135135,"eighty":-38.529229,"marketCap":5140147281},{"date":"2021-08-20","current":-91.880841,"twenty":-104.574325,"median":-82.135135,"eighty":-38.582033,"marketCap":4900648432},{"date":"2021-08-27","current":-109.069128,"twenty":-104.822991,"median":-82.297297,"eighty":-38.640704,"marketCap":5817420078},{"date":"2021-09-03","current":-121.397899,"twenty":-105.405405,"median":-82.378378,"eighty":-38.793248,"marketCap":6474999740},{"date":"2021-09-10","current":-125.987442,"twenty":-106.124575,"median":-82.540541,"eighty":-38.840185,"marketCap":6719792170},{"date":"2021-09-17","current":-138.226222,"twenty":-106.722973,"median":-82.702703,"eighty":-38.869521,"marketCap":7372571980},{"date":"2021-09-24","current":-126.527388,"twenty":-107.089325,"median":-83.108108,"eighty":-38.957527,"marketCap":6748591279},{"date":"2021-10-01","current":-119.238114,"twenty":-107.719263,"median":-83.195204,"eighty":-38.986863,"marketCap":6359803303},{"date":"2021-10-08","current":-101.082209,"twenty":-109.054054,"median":-83.307913,"eighty":-39.016198,"marketCap":5391421757},{"date":"2021-10-15","current":-102.608316,"twenty":-108.952703,"median":-85.342624,"eighty":-39.016198,"marketCap":5472819776},{"date":"2021-10-22","current":-106.827556,"twenty":-108.802519,"median":-86.933603,"eighty":-39.250882,"marketCap":5697861360},{"date":"2021-10-29","current":-98.65839,"twenty":-108.72973,"median":-88.806204,"eighty":-39.309553,"marketCap":5262142550},{"date":"2021-11-05","current":-97.940222,"twenty":-107.719263,"median":-89.958067,"eighty":-39.309553,"marketCap":5223837599},{"date":"2021-11-12","current":-86.015627,"twenty":-107.432432,"median":-89.429649,"eighty":-39.368224,"marketCap":5630238900},{"date":"2021-11-19","current":-75.822812,"twenty":-107.432432,"median":-88.408715,"eighty":-39.39756,"marketCap":4963057990},{"date":"2021-11-26","current":-69.516466,"twenty":-107.189189,"median":-87.172381,"eighty":-39.444497,"marketCap":4550269801},{"date":"2021-12-03","current":-61.963517,"twenty":-107.097136,"median":-86.381698,"eighty":-39.76132,"marketCap":4055883947},{"date":"2021-12-10","current":-69.589796,"twenty":-106.951727,"median":-84.909165,"eighty":-40.00187,"marketCap":4555069664},{"date":"2021-12-17","current":-69.589796,"twenty":-106.84551,"median":-83.818648,"eighty":-40.113346,"marketCap":4555069664},{"date":"2021-12-23","current":-68.70984,"twenty":-106.825617,"median":-83.264475,"eighty":-40.324561,"marketCap":4497471312},{"date":"2021-12-31","current":-65.336679,"twenty":-106.763513,"median":-83.160568,"eighty":-40.471239,"marketCap":4276677630},{"date":"2022-01-07","current":-56.317137,"twenty":-106.722973,"median":-83.108108,"eighty":-40.500574,"marketCap":3686294522},{"date":"2022-01-14","current":-47.737573,"twenty":-106.722973,"median":-82.702703,"eighty":-40.776327,"marketCap":3124710591},{"date":"2022-01-21","current":-42.75116,"twenty":-106.692989,"median":-82.540541,"eighty":-40.987543,"marketCap":2798319930},{"date":"2022-01-28","current":-38.571373,"twenty":-106.556376,"median":-82.297297,"eighty":-40.479954,"marketCap":2524727759},{"date":"2022-02-04","current":-44.804389,"twenty":-106.418919,"median":-82.256756,"eighty":-40.494707,"marketCap":2932716085},{"date":"2022-02-11","current":-47.297596,"twenty":-106.418919,"median":-82.135135,"eighty":-40.688321,"marketCap":3095911415},{"date":"2022-02-18","current":-45.024378,"twenty":-106.301181,"median":-81.932433,"eighty":-40.987543,"marketCap":2947115673},{"date":"2022-02-25","current":-38.058065,"twenty":-106.061822,"median":-81.72973,"eighty":-40.600314,"marketCap":2491128720},{"date":"2022-03-04","current":-34.318255,"twenty":-105.75,"median":-81.405405,"eighty":-40.195485,"marketCap":2246335724},{"date":"2022-03-11","current":-43.411126,"twenty":-105.486487,"median":-81.324324,"eighty":-40.060541,"marketCap":2841518694},{"date":"2022-03-18","current":-187.927056,"twenty":-106.418919,"median":-81.405405,"eighty":-40.195485,"marketCap":3386445558},{"date":"2022-03-25","current":-174.753343,"twenty":-106.722973,"median":-81.72973,"eighty":-40.458498,"marketCap":3149055240},{"date":"2022-04-01","current":-179.323815,"twenty":-106.899373,"median":-82.135135,"eighty":-40.478948,"marketCap":3231415146},{"date":"2022-04-08","current":-136.611418,"twenty":-107.432432,"median":-82.135135,"eighty":-40.48884,"marketCap":2461737752},{"date":"2022-04-14","current":-135.542053,"twenty":-108.802519,"median":-82.256756,"eighty":-40.512308,"marketCap":2442467789},{"date":"2022-04-22","current":-134.740029,"twenty":-109.071832,"median":-82.297297,"eighty":-40.95234,"marketCap":2428015317},{"date":"2022-04-29","current":-141.690903,"twenty":-109.459459,"median":-82.540541,"eighty":-41.040347,"marketCap":2553270076},{"date":"2022-05-06","current":-128.591178,"twenty":-110.777027,"median":-82.702703,"eighty":-41.333702,"marketCap":2317213031},{"date":"2022-05-13","current":-1991.177941,"twenty":-112.459459,"median":-83.108108,"eighty":-41.421708,"marketCap":2481007715},{"date":"2022-05-20","current":-2327.551691,"twenty":-113.108108,"median":-83.195204,"eighty":-41.861741,"marketCap":2900129407},{"date":"2022-05-27","current":-2122.634349,"twenty":-114.108626,"median":-83.307913,"eighty":-41.861741,"marketCap":2644802399},{"date":"2022-06-03","current":-2111.035254,"twenty":-115.260511,"median":-84.037183,"eighty":-41.979083,"marketCap":2630349927},{"date":"2022-06-10","current":-2010.509766,"twenty":-119.418096,"median":-85.342624,"eighty":-42.191966,"marketCap":2505095169},{"date":"2022-06-17","current":-1875.186994,"twenty":-121.670271,"median":-86.656517,"eighty":-42.288989,"marketCap":2336482994},{"date":"2022-06-24","current":-2029.841591,"twenty":-122.711768,"median":-87.172381,"eighty":-42.351416,"marketCap":2529182622},{"date":"2022-07-01","current":-1778.52787,"twenty":-125.50849,"median":-88.806204,"eighty":-42.422875,"marketCap":2216045726},{"date":"2022-07-08","current":-2343.017151,"twenty":-126.697442,"median":-89.429649,"eighty":-42.569534,"marketCap":2919399370},{"date":"2022-07-15","current":-2188.362553,"twenty":-127.027284,"median":-90.575976,"eighty":-42.780492,"marketCap":2726699741},{"date":"2022-07-22","current":-2524.736303,"twenty":-128.413597,"median":-90.89094,"eighty":-42.971149,"marketCap":3145821433},{"date":"2022-07-29","current":-2354.616246,"twenty":-130.076099,"median":-91.391784,"eighty":-43.279133,"marketCap":2933851842},{"date":"2022-08-05","current":-2373.94807,"twenty":-132.815171,"median":-91.864865,"eighty":-43.413284,"marketCap":2957939295},{"date":"2022-08-12","current":-91.300783,"twenty":-132.815171,"median":-91.824324,"eighty":-43.475192,"marketCap":2487763747},{"date":"2022-08-19","current":-85.951128,"twenty":-132.135117,"median":-91.486272,"eighty":-43.586667,"marketCap":2341996340},{"date":"2022-08-26","current":-120.188922,"twenty":-131.260916,"median":-91.872853,"eighty":-43.633604,"marketCap":3274907746},{"date":"2022-09-02","current":-108.241358,"twenty":-130.361006,"median":-92.188392,"eighty":-43.701833,"marketCap":2949360536},{"date":"2022-09-09","current":-121.793819,"twenty":-130.191555,"median":-92.675676,"eighty":-43.777775,"marketCap":3318637968},{"date":"2022-09-16","current":-118.405704,"twenty":-129.701201,"median":-93.272079,"eighty":-43.816999,"marketCap":3226318610},{"date":"2022-09-23","current":-158.171474,"twenty":-130.191555,"median":-94.540541,"eighty":-43.978669,"marketCap":4309856336},{"date":"2022-09-30","current":-154.605038,"twenty":-132.975576,"median":-95.392798,"eighty":-43.997763,"marketCap":4212678065},{"date":"2022-10-07","current":-171.902256,"twenty":-136.55795,"median":-96.593656,"eighty":-44.022325,"marketCap":4683992681},{"date":"2022-10-14","current":-146.758877,"twenty":-140.193792,"median":-97.285946,"eighty":-44.155776,"marketCap":3998885868},{"date":"2022-10-21","current":-76.500071,"twenty":-139.430968,"median":-96.593656,"eighty":-44.398147,"marketCap":2084473921},{"date":"2022-10-28","current":-67.227335,"twenty":-138.802164,"median":-95.392798,"eighty":-44.848387,"marketCap":1831810415},{"date":"2022-11-04","current":-61.164392,"twenty":-137.903261,"median":-94.540541,"eighty":-45.090035,"marketCap":1666607354},{"date":"2022-11-11","current":-19.867653,"twenty":-136.55795,"median":-93.272079,"eighty":-44.398147,"marketCap":1157092096},{"date":"2022-11-18","current":-14.009242,"twenty":-136.183672,"median":-92.675676,"eighty":-43.978669,"marketCap":815898273},{"date":"2022-11-25","current":-14.518669,"twenty":-135.542053,"median":-92.188392,"eighty":-43.651205,"marketCap":845567301},{"date":"2022-12-02","current":-17.150709,"twenty":-134.740029,"median":-91.872853,"eighty":-43.411126,"marketCap":998857280},{"date":"2022-12-09","current":-12.141343,"twenty":-133.135981,"median":-91.486272,"eighty":-42.44845,"marketCap":707111836},{"date":"2022-12-16","current":-10.273444,"twenty":-132.333957,"median":-91.094594,"eighty":-42.008418,"marketCap":598325400},{"date":"2022-12-23","current":-9.084781,"twenty":-131.836858,"median":-90.706235,"eighty":-41.333702,"marketCap":529097668},{"date":"2022-12-30","current":-11.631916,"twenty":-130.684973,"median":-90.503304,"eighty":-40.506441,"marketCap":677442808},{"date":"2023-01-06","current":-8.999877,"twenty":-130.343007,"median":-89.429649,"eighty":-40.324561,"marketCap":524152830},{"date":"2023-01-13","current":-12.565866,"twenty":-129.960642,"median":-88.894401,"eighty":-39.685048,"marketCap":731836026},{"date":"2023-01-20","current":-11.716821,"twenty":-129.672671,"median":-87.961948,"eighty":-39.333021,"marketCap":682387646},{"date":"2023-01-27","current":-10.697967,"twenty":-129.509531,"median":-86.935871,"eighty":-39.102254,"marketCap":623049590},{"date":"2023-02-03","current":-12.65077,"twenty":-129.072392,"median":-86.198662,"eighty":-38.904723,"marketCap":736780864},{"date":"2023-02-10","current":-13.499815,"twenty":-128.413597,"median":-85.594484,"eighty":-38.5879,"marketCap":786229245},{"date":"2023-02-17","current":-14.263956,"twenty":-128.001849,"median":-84.500129,"eighty":-38.44709,"marketCap":830732787},{"date":"2023-02-24","current":-13.245102,"twenty":-127.767568,"median":-84.300974,"eighty":-38.079546,"marketCap":771394731},{"date":"2023-03-03","current":-3.397164,"twenty":-127.626522,"median":-83.632944,"eighty":-37.222872,"marketCap":704136874},{"date":"2023-03-10","current":-3.250523,"twenty":-127.268248,"median":-83.247103,"eighty":-35.585992,"marketCap":673742477},{"date":"2023-03-17","current":-2.77758,"twenty":-127.040669,"median":-83.125932,"eighty":-29.286147,"marketCap":575714634},{"date":"2023-03-24","current":-2.803063,"twenty":-126.968082,"median":-82.978477,"eighty":-17.965792,"marketCap":580996420},{"date":"2023-03-31","current":-2.318897,"twenty":-126.890984,"median":-82.702703,"eighty":-16.335626,"marketCap":480642493},{"date":"2023-04-06","current":-3.338193,"twenty":-126.887352,"median":-82.540541,"eighty":-15.113001,"marketCap":691913918},{"date":"2023-04-14","current":-3.593017,"twenty":-126.810811,"median":-82.297297,"eighty":-14.518669,"marketCap":744731775},{"date":"2023-04-21","current":-3.057887,"twenty":-126.527388,"median":-82.216216,"eighty":-14.35175,"marketCap":633814276},{"date":"2023-04-28","current":-2.854028,"twenty":-126.077433,"median":-82.135135,"eighty":-14.179051,"marketCap":591559991},{"date":"2023-05-05","current":-2.548239,"twenty":-125.987442,"median":-81.72973,"eighty":-13.884667,"marketCap":528178564},{"date":"2023-05-12","current":-2.863702,"twenty":-125.189189,"median":-81.596572,"eighty":-13.414911,"marketCap":676068561},{"date":"2023-05-19","current":-2.974617,"twenty":-125.181934,"median":-81.405405,"eighty":-13.214708,"marketCap":702253429},{"date":"2023-05-26","current":-2.929203,"twenty":-125.003612,"median":-81.324324,"eighty":-13.107903,"marketCap":691532002},{"date":"2023-06-02","current":-3.133566,"twenty":-124.860954,"median":-81.162162,"eighty":-13.049645,"marketCap":739778421},{"date":"2023-06-09","current":-3.020031,"twenty":-124.387148,"median":-80.837838,"eighty":-12.998956,"marketCap":712974855},{"date":"2023-06-16","current":-2.95191,"twenty":-124.098766,"median":-80.490363,"eighty":-12.935369,"marketCap":696892716},{"date":"2023-06-23","current":-3.110859,"twenty":-123.37827,"median":-80.050385,"eighty":-12.876815,"marketCap":734417708},{"date":"2023-06-30","current":-3.027293,"twenty":-122.783761,"median":-79.662351,"eighty":-12.762243,"marketCap":714689474},{"date":"2023-07-07","current":-2.778784,"twenty":-122.495789,"median":-79.17745,"eighty":-12.709811,"marketCap":656020935},{"date":"2023-07-14","current":-3.162844,"twenty":-122.139227,"median":-78.27692,"eighty":-12.643629,"marketCap":746690495},{"date":"2023-07-21","current":-3.479128,"twenty":-121.850656,"median":-76.280149,"eighty":-12.622425,"marketCap":821359545},{"date":"2023-07-28","current":-2.959518,"twenty":-121.75938,"median":-75.822812,"eighty":-12.583587,"marketCap":698688963},{"date":"2023-08-04","current":-3.479128,"twenty":-121.576877,"median":-75.783142,"eighty":-12.492316,"marketCap":821359545},{"date":"2023-08-11","current":-2.19289,"twenty":-121.231833,"median":-74.895174,"eighty":-12.191321,"marketCap":814663196},{"date":"2023-08-18","current":-0.598428,"twenty":-120.491839,"median":-74.309687,"eighty":-11.835687,"marketCap":222317298},{"date":"2023-08-25","current":-0.331819,"twenty":-120.188922,"median":-73.774265,"eighty":-11.648897,"marketCap":123271404},{"date":"2023-09-01","current":-0.446224,"twenty":-120.178743,"median":-72.356057,"eighty":-11.394184,"marketCap":165773241},{"date":"2023-09-08","current":-0.517782,"twenty":-120.138025,"median":-71.453666,"eighty":-10.867776,"marketCap":192356987},{"date":"2023-09-15","current":-0.512155,"twenty":-119.238114,"median":-70.029773,"eighty":-10.443253,"marketCap":190266733},{"date":"2023-09-22","current":-0.321287,"twenty":-118.940669,"median":-69.589796,"eighty":-10.18854,"marketCap":119358877},{"date":"2023-09-29","current":-0.406839,"twenty":-118.405704,"median":-69.443136,"eighty":-9.848922,"marketCap":151141461},{"date":"2023-10-06","current":-0.372151,"twenty":-118.338204,"median":-68.856499,"eighty":-9.339495,"marketCap":138255000},{"date":"2023-10-13","current":-0.269257,"twenty":-118.216216,"median":-68.489852,"eighty":-8.999877,"marketCap":100029505},{"date":"2023-10-20","current":-0.238857,"twenty":-116.979129,"median":-68.194403,"eighty":-3.840596,"marketCap":88735851},{"date":"2023-10-27","current":-0.202667,"twenty":-116.836471,"median":-68.084409,"eighty":-3.828248,"marketCap":75291025},{"date":"2023-11-03","current":-0.076899,"twenty":-116.479827,"median":-67.756556,"eighty":-3.612436,"marketCap":28567975},{"date":"2023-11-10","current":-0.119025,"twenty":-116.122883,"median":-67.426572,"eighty":-3.483912,"marketCap":44218117},{"date":"2023-11-17","current":-0.076161,"twenty":-115.584478,"median":-67.227335,"eighty":-3.450241,"marketCap":44002608},{"date":"2023-11-24","current":-0.073564,"twenty":-115.089632,"median":-66.94993,"eighty":-3.419736,"marketCap":42502389},{"date":"2023-12-01","current":-0.036537,"twenty":-114.989189,"median":-65.959981,"eighty":-3.324427,"marketCap":21109737},{"date":"2023-12-08","current":-0.053469,"twenty":-114.60898,"median":-65.483338,"eighty":-3.30176,"marketCap":30892298},{"date":"2023-12-15","current":-0.046092,"twenty":-114.122508,"median":-64.552507,"eighty":-3.25653,"marketCap":26630305},{"date":"2023-12-22","current":-0.028814,"twenty":-113.998978,"median":-63.83922,"eighty":-3.224732,"marketCap":16647516},{"date":"2023-12-29","current":-0.028814,"twenty":-113.670033,"median":-62.412645,"eighty":-3.221671,"marketCap":16647516},{"date":"2024-01-05","current":-0.019605,"twenty":-113.541637,"median":-61.963517,"eighty":-3.201687,"marketCap":11327176},{"date":"2024-01-12","current":-0.017674,"twenty":-113.401856,"median":-59.71906,"eighty":-3.158901,"marketCap":10211620},{"date":"2024-01-19","current":-0.010046,"twenty":-113.209802,"median":-55.657171,"eighty":-3.140252,"marketCap":5804092},{"date":"2024-01-26","current":-0.012895,"twenty":-113.110846,"median":-53.530612,"eighty":-3.098227,"marketCap":7450028},{"date":"2024-02-02","current":-0.011745,"twenty":-113.059459,"median":-50.047456,"eighty":-3.062198,"marketCap":6785878},{"date":"2024-02-07","current":-0.004159,"twenty":-112.962162,"median":-49.204166,"eighty":-3.045649,"marketCap":2402734}],"updateTime":1746549716091}}}