ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
专栏
关于
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Shiller CAPE U.S. Equities ETF
32.46
+0.1067
0.33%
盤後：
32.46
0.0023
+0.01%
16:10 EDT
成交量：
3.23萬
成交額：
103.65萬
市值：
2.74億
市盈率：
- -
高：
32.47
開：
31.73
低：
31.73
收：
32.35
52周最高：
33.30
52周最低：
27.01
股本：
844.20萬
流通股本：
844.20萬
量比：
0.74
換手率：
0.38%
股息：
0.45
股息率：
1.38%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
公司資料
公司名字：
Shiller CAPE U.S. Equities ETF
交易所：
ARCA
成立時間：
2022
員工人數：
- -
公司地址：
2002 North Tampa Street,Suite 200,Tampa,Florida,United States
官網：
http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066
郵編：
33602
電話：
813 791 7333
傳真：
213 253 2668
簡介：
- -
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAPE/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CAPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","market":"US","secType":"STK","nameCN":"Shiller CAPE U.S. Equities ETF","latestPrice":32.4577,"timestamp":1773086400000,"preClose":32.351,"halted":0,"volume":32315,"hourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.4577,"latestTime":"16:10 EDT","volume":8,"amount":259.6616,"timestamp":1773087004936,"change":0.0023,"changeRate":0.000071,"amplitude":0},"delay":0,"changeRate":0.003298197891873623,"floatShares":8442000,"shares":8442000,"eps":0,"marketStatus":"未開盤","change":0.1067,"latestTime":"03-09 16:00:00 EDT","open":31.73,"high":32.47,"low":31.73,"amount":1036527.19,"amplitude":0.022874,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"CAPD","executeDate":"2022-02-24"},"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.351,"sharesOutstanding":8442000,"nav":32.3503,"aum":273101321.98,"dividendRate":0.013799,"bidAskSpread":0.001331,"postHourTrading":{"tag":"盘后","latestPrice":32.46,"preClose":32.4577,"latestTime":"16:10 EDT","volume":8,"amount":259.6616,"timestamp":1773087004936,"change":0.0023,"changeRate":0.000071,"amplitude":0},"volumeRatio":0.743739,"impliedVol":0.2966,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAPE\",,,,,undefined,":{"symbol":"CAPE","floatShares":8442000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743739,"shares":8442000,"dividePrice":0.4479,"high":32.47,"amplitude":0.022874,"preClose":32.351,"low":31.73,"week52Low":27.01,"pbRate":"--","week52High":33.295,"institutionHeld":0,"latestPrice":32.4577,"eps":0,"divideRate":0.013799,"volume":32315,"delay":0,"ttmEps":0,"open":31.73,"prevYearClose":32.236,"prevWeekClose":32.351,"prevMonthClose":33.295,"prevQuarterClose":32.236,"fiveDayClose":33.06,"twentyDayClose":33.26,"sixtyDayClose":32.057},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAPE\",params:#limit:5,,,undefined,":[{"date":"2025-10-01","symbol":"CAPE","amount":0.115897,"announcedDate":"2025-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-01","defaultRemindTime":1759325400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-01","currency":"USD","dateTimestamp":1759291200000,"payDate":"2025-10-07"},{"date":"2025-07-01","symbol":"CAPE","amount":0.10456,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-01","defaultRemindTime":1751376600000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-07-01","currency":"USD","dateTimestamp":1751342400000,"payDate":"2025-07-08"},{"date":"2025-04-01","symbol":"CAPE","amount":0.080515,"announcedDate":"2025-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-04-01","currency":"USD","dateTimestamp":1743480000000,"payDate":"2025-04-07"},{"date":"2024-12-23","symbol":"CAPE","amount":0.133543,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2024-10-01","symbol":"CAPE","amount":0.076426,"announcedDate":"2024-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-01","defaultRemindTime":1727789400000,"name":"Shiller CAPE U.S. Equities ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-07","payableDate":"2024-10-01","currency":"USD","dateTimestamp":1727755200000,"payDate":"2024-10-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":[{"executeDate":"2022-07-01","recordDate":"2022-07-05","paymentDate":"2022-07-08","value":0.063786,"currency":"USD"},{"executeDate":"2022-10-03","recordDate":"2022-10-04","paymentDate":"2022-10-07","value":0.029113,"currency":"USD"},{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-30","value":0.074798,"currency":"USD"},{"executeDate":"2023-04-03","recordDate":"2023-04-04","paymentDate":"2023-04-10","value":0.055976,"currency":"USD"},{"executeDate":"2023-07-03","recordDate":"2023-07-05","paymentDate":"2023-07-10","value":0.047145,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAPE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1761073794,"yearFounded":2022,"address":"2002 North Tampa Street,Suite 200,Tampa,Florida,United States","zipCode":"33602","officePhone":"813 791 7333","officeFax":"213 253 2668"},"stockCompanyDetail":{"websiteUrl":"http://barxis.barcap.com/US/7/en/details.app?instrumentId=174066","stockEarnings":[{"period":"1week","weight":-0.0182},{"period":"1month","weight":-0.0241},{"period":"3month","weight":0.0125},{"period":"6month","weight":0.0015},{"period":"1year","weight":0.0452},{"period":"ytd","weight":0.0069}],"compareEarnings":[{"period":"1week","weight":-0.0118},{"period":"1month","weight":-0.0179},{"period":"3month","weight":-0.007},{"period":"6month","weight":0.04},{"period":"1year","weight":0.1777},{"period":"ytd","weight":-0.0054}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.035991},{"month":2,"riseRate":0.75,"avgChangeRate":0.012774},{"month":3,"riseRate":0.5,"avgChangeRate":-0.008991},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.020907},{"month":5,"riseRate":0.5,"avgChangeRate":0.007509},{"month":6,"riseRate":0.75,"avgChangeRate":0.007923},{"month":7,"riseRate":0.75,"avgChangeRate":0.041978},{"month":8,"riseRate":0.5,"avgChangeRate":0.000808},{"month":9,"riseRate":0.5,"avgChangeRate":-0.034583},{"month":10,"riseRate":0.25,"avgChangeRate":0.003373},{"month":11,"riseRate":1,"avgChangeRate":0.067884},{"month":12,"riseRate":0.25,"avgChangeRate":-0.025109}],"exchange":"ARCA","name":"Shiller CAPE U.S. Equities ETF","nameEN":"Shiller CAPE U.S. Equities ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CAPE\",market:\"US\",,,undefined,":null}}