美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Cargurus Inc.

30.44

+0.36001.20%

盤後：30.440.00000.00%17:39 EDT

成交量：117.48萬

成交額：3,580.92萬

市值：27.45億

市盈率：20.03

高：31.03

開：30.40

低：30.20

收：30.08

52周最高：39.42

52周最低：26.39

股本：9,018.69萬

流通股本：7,401.85萬

量比：0.66

換手率：1.59%

股息：- -

股息率：- -

每股收益(TTM):1.52

每股收益(LYR):1.14

淨資產收益率：58.48%

總資產收益率：26.27%

市淨率：11.58

市盈率(LYR):26.63

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

17位「一把手」隨訪！盤點這些美企與中國合作的成績單

油價上漲帶動美國混合動力汽車熱銷，而純電車銷售相對平淡

CarGurus發布第二季度業績指引：總營收預計2.47億至2.52億美元持續經營業務調整後每股收益0.57-0.64美元

CarGurus發布2026財年第二季度業績指引：營收預期2.47-2.52億美元，非GAAP調整後EBITDA達7750-8550萬美元，非GAAP每股收益0.57-0.64美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CARG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","market":"US","secType":"STK","nameCN":"Cargurus Inc.","latestPrice":30.44,"timestamp":1782244800000,"preClose":30.08,"halted":0,"volume":1174777,"hourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:39 EDT","volume":154171,"amount":4692965.24,"timestamp":1782250774028,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01196808510638308,"floatShares":74018500,"shares":90186900,"eps":1.52,"marketStatus":"已收盤","change":0.36,"latestTime":"06-23 16:00:00 EDT","open":30.4,"high":31.03,"low":30.2,"amount":35809181.284468,"amplitude":0.027593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.52,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1782288000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1507780800000,"exchange":"NASDAQ","adjPreClose":30.08,"preHourTrading":{"tag":"盘前","latestPrice":30.41,"preClose":30.08,"latestTime":"09:29 EDT","volume":294,"amount":8864.113818,"timestamp":1782221399506,"change":0.33,"changeRate":0.010971,"amplitude":0.017803},"postHourTrading":{"tag":"盘后","latestPrice":30.44,"preClose":30.44,"latestTime":"17:39 EDT","volume":154171,"amount":4692965.24,"timestamp":1782250774028,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.662116,"impliedVol":0.4477,"impliedVolPercentile":0.5378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARG\",,,,,undefined,":{"symbol":"CARG","floatShares":74018500,"roa":"26.27%","roe":"58.48%","lyrEps":1.143278,"volumeRatio":0.662116,"shares":90186900,"dividePrice":0,"high":31.03,"amplitude":0.027593,"preClose":30.08,"low":30.2,"week52Low":26.39,"pbRate":"11.58","psRate":"2.93","week52High":39.42,"institutionHeld":0,"latestPrice":30.44,"eps":1.52,"divideRate":0,"volume":1174777,"delay":0,"ttmEps":1.52,"open":30.4,"prevYearClose":38.35,"prevWeekClose":30.02,"prevMonthClose":29.86,"prevQuarterClose":34.05,"fiveDayClose":27.94,"twentyDayClose":28.24,"sixtyDayClose":35.66},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-07","symbol":"CARG","fiscalQuarterEnding":"2026/03","expectedEps":0.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2026-02-19","symbol":"CARG","fiscalQuarterEnding":"2025/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771477200000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2025-11-06","symbol":"CARG","fiscalQuarterEnding":"2025/09","expectedEps":0.44,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0.48},{"market":"US","date":"2025-08-07","symbol":"CARG","fiscalQuarterEnding":"2025/06","expectedEps":0.43,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2025-05-08","symbol":"CARG","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.4,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1781323200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARG","date":"2026-06-22","current":20.026316,"percent":0.537897,"low":-37144.537942,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"high":187.15384,"avg":-1318.927405,"sd":6185.319931,"marketCap":2707416681},"quantilePoints":[{"date":"2021-06-25","current":36.282148,"twenty":54.416375,"median":71.236375,"eighty":125.847542,"marketCap":3164456376},{"date":"2021-07-02","current":34.147904,"twenty":54.324415,"median":70.862305,"eighty":125.756918,"marketCap":2978311883},{"date":"2021-07-09","current":34.644552,"twenty":54.03499,"median":70.746871,"eighty":125.71664,"marketCap":3021628526},{"date":"2021-07-16","current":36.859333,"twenty":53.419207,"median":70.564284,"eighty":125.71664,"marketCap":3214797339},{"date":"2021-07-23","current":37.906321,"twenty":53.236739,"median":70.283893,"eighty":125.213169,"marketCap":3306113505},{"date":"2021-07-30","current":38.389546,"twenty":52.75724,"median":70.209277,"eighty":125.162822,"marketCap":3348259428},{"date":"2021-08-06","current":33.787881,"twenty":52.587899,"median":69.961789,"eighty":125.011781,"marketCap":3653787651},{"date":"2021-08-13","current":32.485425,"twenty":51.979702,"median":69.799579,"eighty":125.011781,"marketCap":3512941356},{"date":"2021-08-20","current":29.109893,"twenty":51.790194,"median":69.63582,"eighty":124.93626,"marketCap":3147914706},{"date":"2021-08-27","current":33.592512,"twenty":51.025203,"median":69.565754,"eighty":124.407616,"marketCap":3632660707},{"date":"2021-09-03","current":32.474571,"twenty":50.518948,"median":69.447431,"eighty":124.155881,"marketCap":3511767636},{"date":"2021-09-10","current":34.211179,"twenty":49.887461,"median":69.390896,"eighty":124.115603,"marketCap":3699562697},{"date":"2021-09-17","current":34.721308,"twenty":48.74439,"median":69.258032,"eighty":123.904145,"marketCap":3754727496},{"date":"2021-09-24","current":35.611319,"twenty":46.474978,"median":68.68488,"eighty":123.65241,"marketCap":3850972465},{"date":"2021-10-01","current":35.329121,"twenty":45.443525,"median":68.637558,"eighty":121.990957,"marketCap":3820455768},{"date":"2021-10-08","current":37.651834,"twenty":44.559352,"median":68.36412,"eighty":120.641655,"marketCap":4071631661},{"date":"2021-10-15","current":37.619272,"twenty":43.321148,"median":68.271678,"eighty":120.102942,"marketCap":4068110504},{"date":"2021-10-22","current":36.78353,"twenty":43.142087,"median":68.198906,"eighty":119.362839,"marketCap":3977734131},{"date":"2021-10-29","current":36.403647,"twenty":42.433521,"median":67.983527,"eighty":116.055036,"marketCap":3936653962},{"date":"2021-11-05","current":39.648933,"twenty":41.736144,"median":67.934965,"eighty":114.866846,"marketCap":4287595981},{"date":"2021-11-12","current":43.276897,"twenty":41.633086,"median":67.790223,"eighty":114.564763,"marketCap":4534336932},{"date":"2021-11-19","current":42.569281,"twenty":41.736144,"median":67.768623,"eighty":113.366503,"marketCap":4460196463},{"date":"2021-11-26","current":41.715649,"twenty":41.571482,"median":67.678111,"eighty":112.324319,"marketCap":4370757167},{"date":"2021-12-03","current":40.603681,"twenty":41.316086,"median":67.578564,"eighty":110.401061,"marketCap":4254250716},{"date":"2021-12-10","current":40.098241,"twenty":41.297819,"median":67.439173,"eighty":108.895683,"marketCap":4201293238},{"date":"2021-12-17","current":36.447841,"twenty":40.581217,"median":67.201521,"eighty":108.511411,"marketCap":3818822565},{"date":"2021-12-23","current":37.683361,"twenty":40.149572,"median":67.162361,"eighty":108.481989,"marketCap":3948274178},{"date":"2021-12-31","current":37.784449,"twenty":39.665813,"median":67.124411,"eighty":108.40632,"marketCap":3958865673},{"date":"2022-01-07","current":36.593857,"twenty":39.306183,"median":67.006915,"eighty":108.303359,"marketCap":3834121392},{"date":"2022-01-14","current":35.875009,"twenty":39.170714,"median":66.875495,"eighty":108.105234,"marketCap":3758804090},{"date":"2022-01-21","current":33.347809,"twenty":39.014482,"median":66.727139,"eighty":107.878672,"marketCap":3494016701},{"date":"2022-01-28","current":34.167745,"twenty":38.840676,"median":66.640517,"eighty":107.72832,"marketCap":3579925499},{"date":"2022-02-04","current":38.301121,"twenty":38.676133,"median":66.580745,"eighty":107.367888,"marketCap":4012999984},{"date":"2022-02-11","current":38.907649,"twenty":38.804129,"median":66.453515,"eighty":107.355011,"marketCap":4076548957},{"date":"2022-02-18","current":38.683009,"twenty":38.706875,"median":66.387946,"eighty":107.314528,"marketCap":4053012300},{"date":"2022-02-25","current":-35603.55711,"twenty":38.537198,"median":66.321571,"eighty":107.314528,"marketCap":5482947795},{"date":"2022-03-04","current":-31984.935455,"twenty":38.389546,"median":66.283514,"eighty":107.233454,"marketCap":4925680060},{"date":"2022-03-11","current":-31639.939747,"twenty":38.309372,"median":66.231051,"eighty":107.125356,"marketCap":4872550721},{"date":"2022-03-18","current":-33318.918864,"twenty":38.208873,"median":66.146722,"eighty":107.017258,"marketCap":5131113505},{"date":"2022-03-25","current":-31731.938604,"twenty":38.103448,"median":66.107422,"eighty":106.609926,"marketCap":4886718545},{"date":"2022-04-01","current":-33364.918286,"twenty":38.067396,"median":65.999701,"eighty":106.358191,"marketCap":5138197416},{"date":"2022-04-08","current":-31149.279182,"twenty":38.013085,"median":65.700802,"eighty":106.233546,"marketCap":4796988994},{"date":"2022-04-14","current":-32866.591156,"twenty":37.973895,"median":65.287151,"eighty":106.125448,"marketCap":5061455038},{"date":"2022-04-22","current":-26649.001831,"twenty":37.927798,"median":64.992718,"eighty":106.033564,"marketCap":4103946282},{"date":"2022-04-29","current":-25054.355,"twenty":37.874527,"median":64.671246,"eighty":105.766413,"marketCap":3858370670},{"date":"2022-05-06","current":-24341.36387,"twenty":37.77771,"median":64.520986,"eighty":105.643262,"marketCap":3748570036},{"date":"2022-05-13","current":-1152.923142,"twenty":37.678342,"median":64.078023,"eighty":105.406631,"marketCap":3003364786},{"date":"2022-05-20","current":-1042.03893,"twenty":37.612252,"median":63.953048,"eighty":105.1923,"marketCap":2714511412},{"date":"2022-05-27","current":-1172.009769,"twenty":37.541528,"median":63.725865,"eighty":104.606653,"marketCap":3053085448},{"date":"2022-06-03","current":-1157.467577,"twenty":37.435657,"median":63.503458,"eighty":104.319134,"marketCap":3015203039},{"date":"2022-06-10","current":-1055.217791,"twenty":37.366854,"median":63.339909,"eighty":104.067399,"marketCap":2748842346},{"date":"2022-06-17","current":-1023.406747,"twenty":37.305289,"median":62.968145,"eighty":103.932342,"marketCap":2665974575},{"date":"2022-06-24","current":-1074.758861,"twenty":37.275444,"median":62.715943,"eighty":103.877004,"marketCap":2799746834},{"date":"2022-07-01","current":-1018.862312,"twenty":37.235128,"median":62.408054,"eighty":103.80674,"marketCap":2654136322},{"date":"2022-07-08","current":-1053.854461,"twenty":37.178071,"median":62.11021,"eighty":103.752691,"marketCap":2745290870},{"date":"2022-07-15","current":-1017.953425,"twenty":37.115022,"median":61.969549,"eighty":103.644592,"marketCap":2651768672},{"date":"2022-07-22","current":-1080.212183,"twenty":36.971166,"median":61.915411,"eighty":103.49886,"marketCap":2813952738},{"date":"2022-07-29","current":-1103.843245,"twenty":36.903563,"median":61.653366,"eighty":103.211499,"marketCap":2875511653},{"date":"2022-08-05","current":-1167.465334,"twenty":36.811244,"median":61.52715,"eighty":102.995006,"marketCap":3041247195},{"date":"2022-08-12","current":-19.379277,"twenty":36.733134,"median":61.390376,"eighty":102.918767,"marketCap":2383515397},{"date":"2022-08-19","current":-18.618361,"twenty":36.651493,"median":61.146303,"eighty":102.817642,"marketCap":2289928063},{"date":"2022-08-26","current":-18.493147,"twenty":36.557251,"median":60.589883,"eighty":102.655494,"marketCap":2274527616},{"date":"2022-09-02","current":-18.377565,"twenty":36.454971,"median":60.313311,"eighty":102.520371,"marketCap":2260311818},{"date":"2022-09-09","current":-18.40646,"twenty":36.403647,"median":59.951283,"eighty":102.152837,"marketCap":2263865767},{"date":"2022-09-16","current":-15.632488,"twenty":36.250988,"median":59.893158,"eighty":102.152837,"marketCap":1922686625},{"date":"2022-09-23","current":-14.332189,"twenty":36.085321,"median":59.638619,"eighty":101.963665,"marketCap":1762758902},{"date":"2022-09-30","current":-13.648328,"twenty":35.942401,"median":59.067147,"eighty":101.585321,"marketCap":1678648766},{"date":"2022-10-07","current":-13.474954,"twenty":35.830081,"median":59.03823,"eighty":101.288051,"marketCap":1657325070},{"date":"2022-10-14","current":-13.195631,"twenty":35.611319,"median":58.907042,"eighty":100.990781,"marketCap":1622970226},{"date":"2022-10-21","current":-12.839253,"twenty":35.38339,"median":58.621284,"eighty":100.558388,"marketCap":1579138183},{"date":"2022-10-28","current":-13.65796,"twenty":35.010145,"median":58.607559,"eighty":100.234093,"marketCap":1679833416},{"date":"2022-11-04","current":-13.667591,"twenty":34.886593,"median":58.453236,"eighty":100.207069,"marketCap":1681018066},{"date":"2022-11-11","current":-38.603771,"twenty":34.732162,"median":58.178849,"eighty":100.125995,"marketCap":1745971363},{"date":"2022-11-18","current":-34.974806,"twenty":34.493473,"median":58.099739,"eighty":99.990872,"marketCap":1581840540},{"date":"2022-11-25","current":-34.080714,"twenty":34.423192,"median":57.991398,"eighty":99.580099,"marketCap":1541402511},{"date":"2022-12-02","current":-34.396276,"twenty":34.206578,"median":57.710367,"eighty":99.20716,"marketCap":1555674757},{"date":"2022-12-09","current":-34.02812,"twenty":34.107625,"median":57.637323,"eighty":99.128789,"marketCap":1539023804},{"date":"2022-12-16","current":-36.368539,"twenty":33.826954,"median":57.419837,"eighty":99.017988,"marketCap":1644876291},{"date":"2022-12-23","current":-35.579634,"twenty":33.759297,"median":57.308609,"eighty":98.774767,"marketCap":1609195677},{"date":"2022-12-30","current":-36.841882,"twenty":33.606497,"median":57.266395,"eighty":98.688289,"marketCap":1666284659},{"date":"2023-01-06","current":-39.497864,"twenty":33.412328,"median":57.066801,"eighty":97.97484,"marketCap":1786409392},{"date":"2023-01-13","current":-42.78497,"twenty":33.262996,"median":56.729042,"eighty":97.34787,"marketCap":1935078616},{"date":"2023-01-20","current":-42.416814,"twenty":32.938247,"median":56.613591,"eighty":96.699281,"marketCap":1918427663},{"date":"2023-01-27","current":-45.388358,"twenty":32.511474,"median":56.421151,"eighty":96.018262,"marketCap":2052824641},{"date":"2023-02-03","current":-45.966888,"twenty":32.317567,"median":56.282599,"eighty":94.418408,"marketCap":2078990424},{"date":"2023-02-10","current":-42.942751,"twenty":31.819001,"median":56.047751,"eighty":90.995014,"marketCap":1942214739},{"date":"2023-02-17","current":-44.888718,"twenty":29.837097,"median":55.87503,"eighty":87.908172,"marketCap":2030226919},{"date":"2023-02-24","current":-44.757233,"twenty":12.218534,"median":55.759183,"eighty":86.035062,"marketCap":2024280150},{"date":"2023-03-03","current":10.349627,"twenty":-12.59653,"median":55.620632,"eighty":85.324685,"marketCap":2005602403},{"date":"2023-03-10","current":9.970259,"twenty":-12.59653,"median":55.420503,"eighty":84.382979,"marketCap":1932086622},{"date":"2023-03-17","current":10.598587,"twenty":-12.59653,"median":55.220373,"eighty":83.42411,"marketCap":2053847135},{"date":"2023-03-24","current":11.043158,"twenty":-12.59653,"median":54.994157,"eighty":82.880592,"marketCap":2139998441},{"date":"2023-03-31","current":11.072796,"twenty":-12.515623,"median":54.850903,"eighty":82.349051,"marketCap":2145741861},{"date":"2023-04-06","current":10.337771,"twenty":-12.515623,"median":54.609358,"eighty":81.972734,"marketCap":2003305035},{"date":"2023-04-14","current":10.723067,"twenty":-12.59653,"median":54.435249,"eighty":81.645023,"marketCap":2077969500},{"date":"2023-04-21","current":10.189581,"twenty":-12.59653,"median":54.323647,"eighty":81.051321,"marketCap":1974587933},{"date":"2023-04-28","current":9.633674,"twenty":-12.59653,"median":53.854891,"eighty":80.491143,"marketCap":1866861475},{"date":"2023-05-05","current":9.132841,"twenty":-12.59653,"median":53.263384,"eighty":80.19805,"marketCap":1769807515},{"date":"2023-05-12","current":8.177173,"twenty":-12.59653,"median":52.75724,"eighty":79.79142,"marketCap":2224248412},{"date":"2023-05-19","current":8.065387,"twenty":-12.59653,"median":52.55711,"eighty":79.30387,"marketCap":2193841591},{"date":"2023-05-26","current":7.807094,"twenty":-12.59653,"median":51.901739,"eighty":79.020713,"marketCap":2123584267},{"date":"2023-05-31","current":7.93624,"twenty":-12.59653,"median":51.790194,"eighty":78.846844,"marketCap":2158712929},{"date":"2023-06-08","current":8.456991,"twenty":-12.758345,"median":50.945268,"eighty":78.084349,"marketCap":2300360759},{"date":"2023-06-16","current":9.07356,"twenty":-12.839253,"median":50.079306,"eighty":77.594992,"marketCap":2468071789},{"date":"2023-06-23","current":8.840264,"twenty":-12.885486,"median":48.760377,"eighty":77.312591,"marketCap":2404613562},{"date":"2023-06-30","current":9.485994,"twenty":-12.931719,"median":46.444118,"eighty":77.038697,"marketCap":2580256871},{"date":"2023-07-07","current":9.027734,"twenty":-12.931719,"median":45.248514,"eighty":76.897895,"marketCap":2455606780},{"date":"2023-07-14","current":9.819275,"twenty":-12.931719,"median":44.069741,"eighty":76.159988,"marketCap":2670911482},{"date":"2023-07-21","current":9.660967,"twenty":-12.931719,"median":43.36576,"eighty":75.242625,"marketCap":2627850542},{"date":"2023-07-28","current":9.081892,"twenty":-12.931719,"median":43.192199,"eighty":74.769658,"marketCap":2470338155},{"date":"2023-08-04","current":8.952746,"twenty":-12.931719,"median":42.944416,"eighty":73.897374,"marketCap":2435209493},{"date":"2023-08-11","current":6.864841,"twenty":-12.931719,"median":42.507394,"eighty":73.466124,"marketCap":2050912365},{"date":"2023-08-18","current":6.815453,"twenty":-12.931719,"median":41.972514,"eighty":72.988574,"marketCap":2036157600},{"date":"2023-08-25","current":6.739473,"twenty":-12.931719,"median":41.731078,"eighty":72.709467,"marketCap":2013457961},{"date":"2023-09-01","current":6.880037,"twenty":-12.931719,"median":41.162894,"eighty":72.245126,"marketCap":2055452293},{"date":"2023-09-08","current":6.963615,"twenty":-12.931719,"median":40.575601,"eighty":72.109078,"marketCap":2080421896},{"date":"2023-09-15","current":6.948419,"twenty":-12.931719,"median":40.162405,"eighty":71.646652,"marketCap":2075881968},{"date":"2023-09-22","current":6.667291,"twenty":-12.931719,"median":39.654563,"eighty":71.429809,"marketCap":1991893304},{"date":"2023-09-29","current":6.735674,"twenty":-12.931719,"median":39.307153,"eighty":71.105034,"marketCap":2012322979},{"date":"2023-10-06","current":6.507732,"twenty":-12.931719,"median":39.167456,"eighty":70.648481,"marketCap":1944224063},{"date":"2023-10-13","current":6.705282,"twenty":-12.931719,"median":38.965426,"eighty":70.244927,"marketCap":2003243124},{"date":"2023-10-20","current":6.811654,"twenty":-12.931719,"median":38.825866,"eighty":69.827769,"marketCap":2035022618},{"date":"2023-10-27","current":6.538124,"twenty":-13.070417,"median":38.683009,"eighty":69.585773,"marketCap":1953303918},{"date":"2023-11-03","current":6.762267,"twenty":-13.070417,"median":38.417531,"eighty":69.43131,"marketCap":2020267853},{"date":"2023-11-10","current":9.827119,"twenty":-13.070417,"median":38.312353,"eighty":69.13547,"marketCap":2103927244},{"date":"2023-11-17","current":10.540293,"twenty":-13.070417,"median":38.208873,"eighty":68.629532,"marketCap":2256613533},{"date":"2023-11-24","current":11.180052,"twenty":-13.070417,"median":38.103448,"eighty":68.271678,"marketCap":2393582115},{"date":"2023-12-01","current":11.33737,"twenty":-13.070417,"median":38.065797,"eighty":67.983527,"marketCap":2427262914},{"date":"2023-12-08","current":11.19054,"twenty":-13.024184,"median":37.990742,"eighty":67.892558,"marketCap":2395827502},{"date":"2023-12-15","current":12.344204,"twenty":-13.024184,"median":37.94659,"eighty":67.682362,"marketCap":2642820028},{"date":"2023-12-22","current":12.695547,"twenty":-13.024184,"median":37.870008,"eighty":67.668924,"marketCap":2718040479},{"date":"2023-12-29","current":12.842377,"twenty":-13.070417,"median":37.784449,"eighty":67.671024,"marketCap":2749475891},{"date":"2024-01-05","current":11.929934,"twenty":-13.093533,"median":37.682555,"eighty":67.673859,"marketCap":2554127257},{"date":"2024-01-12","current":12.040056,"twenty":-13.093533,"median":37.601721,"eighty":67.284128,"marketCap":2577703816},{"date":"2024-01-19","current":12.197374,"twenty":-13.11665,"median":37.534456,"eighty":67.125375,"marketCap":2611384615},{"date":"2024-01-26","current":12.061032,"twenty":-13.093533,"median":37.417841,"eighty":66.919439,"marketCap":2582194590},{"date":"2024-02-02","current":12.407131,"twenty":-13.093533,"median":37.315539,"eighty":66.640517,"marketCap":2656292347},{"date":"2024-02-09","current":12.260301,"twenty":-13.093533,"median":37.268732,"eighty":66.437251,"marketCap":2624856935},{"date":"2024-02-16","current":12.370424,"twenty":-13.093533,"median":37.185318,"eighty":66.253226,"marketCap":2648433494},{"date":"2024-02-23","current":12.354692,"twenty":-13.093533,"median":37.144225,"eighty":66.140561,"marketCap":2645065414},{"date":"2024-03-01","current":76.475783,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2378702758},{"date":"2024-03-08","current":80.413561,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2501183388},{"date":"2024-03-15","current":76.752118,"twenty":-13.070417,"median":37.132993,"eighty":66.139021,"marketCap":2387297890},{"date":"2024-03-22","current":79.480929,"twenty":-13.070417,"median":37.132993,"eighty":66.146722,"marketCap":2472174818},{"date":"2024-03-28","current":79.446387,"twenty":-13.070417,"median":37.132993,"eighty":66.245654,"marketCap":2471100427},{"date":"2024-04-05","current":78.928259,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2454984554},{"date":"2024-04-12","current":79.031884,"twenty":-13.093533,"median":37.121761,"eighty":66.256317,"marketCap":2458207729},{"date":"2024-04-19","current":74.403269,"twenty":-13.093533,"median":37.121761,"eighty":66.443664,"marketCap":2314239269},{"date":"2024-04-26","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":66.921773,"marketCap":2461430903},{"date":"2024-05-03","current":79.13551,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2461430903},{"date":"2024-05-10","current":64.54033,"twenty":-13.070417,"median":37.132993,"eighty":67.072058,"marketCap":2341071401},{"date":"2024-05-17","current":68.364351,"twenty":-13.070417,"median":37.132993,"eighty":67.525248,"marketCap":2479780095},{"date":"2024-05-24","current":67.818585,"twenty":-13.070417,"median":37.132993,"eighty":67.918142,"marketCap":2459983532},{"date":"2024-05-31","current":67.990932,"twenty":-13.070417,"median":37.132993,"eighty":67.990932,"marketCap":2466235078},{"date":"2024-06-07","current":72.29961,"twenty":-13.070417,"median":37.132993,"eighty":68.364351,"marketCap":2622523739},{"date":"2024-06-14","current":74.33905,"twenty":-13.093533,"median":37.121761,"eighty":68.650225,"marketCap":2696500373},{"date":"2024-06-21","current":72.041089,"twenty":-13.11665,"median":37.110529,"eighty":69.152691,"marketCap":2613146420},{"date":"2024-06-28","current":74.310326,"twenty":-13.185999,"median":37.053104,"eighty":69.311348,"marketCap":2695458448},{"date":"2024-07-05","current":69.88675,"twenty":-13.185999,"median":37.053104,"eighty":69.57078,"marketCap":2535002089},{"date":"2024-07-12","current":73.218794,"twenty":-13.185999,"median":37.053104,"eighty":69.88675,"marketCap":2655865321},{"date":"2024-07-15","current":72.673028,"twenty":-13.185999,"median":37.053104,"eighty":70.079067,"marketCap":2636068757},{"date":"2024-08-02","current":69.226086,"twenty":-13.309287,"median":36.902922,"eighty":70.24834,"marketCap":2511037828},{"date":"2024-08-09","current":-47.766331,"twenty":-13.41331,"median":36.897121,"eighty":70.00214,"marketCap":2333910678},{"date":"2024-08-16","current":-59.722549,"twenty":-13.594389,"median":36.78353,"eighty":69.57507,"marketCap":2918103482},{"date":"2024-08-23","current":-59.27828,"twenty":-13.663739,"median":36.687747,"eighty":69.300223,"marketCap":2896396017},{"date":"2024-08-30","current":-61.351538,"twenty":-14.004706,"median":36.552201,"eighty":68.721945,"marketCap":2997697520},{"date":"2024-09-06","current":-59.807172,"twenty":-14.106804,"median":36.447841,"eighty":68.608704,"marketCap":2922238237},{"date":"2024-09-13","current":-60.124508,"twenty":-14.515194,"median":36.282148,"eighty":68.292812,"marketCap":2937743569},{"date":"2024-09-20","current":-64.694139,"twenty":-15.520759,"median":36.110594,"eighty":67.878319,"marketCap":3161020350},{"date":"2024-09-27","current":-62.113144,"twenty":-17.720673,"median":35.942401,"eighty":67.481726,"marketCap":3034910316},{"date":"2024-10-04","current":-61.457317,"twenty":-18.337111,"median":35.799169,"eighty":67.125375,"marketCap":3002865964},{"date":"2024-10-11","current":-64.122936,"twenty":-18.437282,"median":35.490196,"eighty":66.797585,"marketCap":3133110752},{"date":"2024-10-18","current":-66.534686,"twenty":-18.837967,"median":35.208314,"eighty":66.277644,"marketCap":3250951276},{"date":"2024-10-25","current":-68.015585,"twenty":-19.625852,"median":34.886593,"eighty":66.128358,"marketCap":3323309492},{"date":"2024-10-31","current":-66.703931,"twenty":-28.732527,"median":34.732162,"eighty":65.044487,"marketCap":3259220786},{"date":"2024-11-08","current":-70.878604,"twenty":-33.27603,"median":34.456154,"eighty":64.050132,"marketCap":3448385836},{"date":"2024-11-15","current":-76.504179,"twenty":-34.396276,"median":34.254594,"eighty":63.673795,"marketCap":3722081340},{"date":"2024-11-22","current":-76.163119,"twenty":-34.995844,"median":34.101686,"eighty":63.311488,"marketCap":3705488054},{"date":"2024-11-29","current":-80.618224,"twenty":-35.200959,"median":33.820442,"eighty":62.855984,"marketCap":3922237845},{"date":"2024-12-06","current":-81.811937,"twenty":-35.737415,"median":33.716422,"eighty":62.051937,"marketCap":3980314344},{"date":"2024-12-13","current":-80.490326,"twenty":-36.699879,"median":33.430366,"eighty":61.404281,"marketCap":3916015363},{"date":"2024-12-20","current":-76.909189,"twenty":-37.662344,"median":33.320994,"eighty":60.688316,"marketCap":3741785866},{"date":"2024-12-27","current":-78.614493,"twenty":-38.53014,"median":32.958652,"eighty":59.935146,"marketCap":3824752293},{"date":"2025-01-03","current":-76.163119,"twenty":-40.523441,"median":32.731786,"eighty":59.08046,"marketCap":3705488054},{"date":"2025-01-10","current":-79.104767,"twenty":-42.416814,"median":32.474571,"eighty":58.621284,"marketCap":3848605141},{"date":"2025-01-17","current":-80.255847,"twenty":-43.3635,"median":32.07298,"eighty":58.229949,"marketCap":3904607480},{"date":"2025-01-24","current":-83.836985,"twenty":-43.968328,"median":30.922478,"eighty":58.099739,"marketCap":4078836977},{"date":"2025-01-31","current":-86.437573,"twenty":-44.757233,"median":29.533191,"eighty":57.552857,"marketCap":4205360778},{"date":"2025-02-07","current":-83.197496,"twenty":-45.125389,"median":12.758474,"eighty":57.149206,"marketCap":4047724567},{"date":"2025-02-14","current":-85.520972,"twenty":-45.966888,"median":12.543473,"eighty":56.745554,"marketCap":4160766324},{"date":"2025-02-21","current":187.15384,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3924990335},{"date":"2025-02-28","current":153.098712,"twenty":-46.519122,"median":12.51201,"eighty":56.613591,"marketCap":3210786188},{"date":"2025-03-07","current":154.592358,"twenty":-46.729497,"median":12.51201,"eighty":56.599393,"marketCap":3242110931},{"date":"2025-03-14","current":150.061632,"twenty":-46.729497,"median":12.51201,"eighty":56.783051,"marketCap":3147092543},{"date":"2025-03-21","current":148.71735,"twenty":-46.729497,"median":12.51201,"eighty":57.224728,"marketCap":3118900274},{"date":"2025-03-28","current":147.970527,"twenty":-46.729497,"median":12.51201,"eighty":57.68694,"marketCap":3103237902},{"date":"2025-04-04","current":135.523478,"twenty":-46.729497,"median":12.51201,"eighty":58.159722,"marketCap":2842198375},{"date":"2025-04-11","current":132.287245,"twenty":-46.519122,"median":12.51201,"eighty":58.594538,"marketCap":2774328098},{"date":"2025-04-17","current":133.034068,"twenty":-46.519122,"median":12.51201,"eighty":58.880364,"marketCap":2789990469},{"date":"2025-04-25","current":140.801027,"twenty":-46.729497,"median":12.51201,"eighty":59.323668,"marketCap":2952879135},{"date":"2025-05-02","current":131.495249,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2757718360},{"date":"2025-05-09","current":71.357075,"twenty":-46.729497,"median":12.51201,"eighty":59.912263,"marketCap":2762660508},{"date":"2025-05-16","current":83.997674,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3252053962},{"date":"2025-05-23","current":81.214773,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3144311141},{"date":"2025-05-30","current":80.32118,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3109714822},{"date":"2025-06-06","current":81.061585,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3138380343},{"date":"2025-06-13","current":82.465802,"twenty":-46.729497,"median":12.51201,"eighty":60.334145,"marketCap":3192745987},{"date":"2025-06-20","current":81.061585,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3138380343},{"date":"2025-06-27","current":83.716831,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3241180833},{"date":"2025-07-03","current":86.040171,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3331131262},{"date":"2025-07-11","current":88.542229,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3428000955},{"date":"2025-07-18","current":85.478484,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3309385005},{"date":"2025-07-25","current":85.861453,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3324211998},{"date":"2025-08-01","current":83.793425,"twenty":-46.939872,"median":12.51201,"eighty":60.172684,"marketCap":3244146232},{"date":"2025-08-08","current":23.949627,"twenty":-46.939872,"median":12.51201,"eighty":59.953931,"marketCap":3108182612},{"date":"2025-08-15","current":24.283487,"twenty":-46.939872,"median":12.51201,"eighty":58.977834,"marketCap":3151511000},{"date":"2025-08-22","current":24.627663,"twenty":-46.939872,"median":12.51201,"eighty":58.62058,"marketCap":3196178085},{"date":"2025-08-29","current":26.295002,"twenty":-46.939872,"median":12.51201,"eighty":58.170352,"marketCap":3412565297},{"date":"2025-09-05","current":27.671703,"twenty":-47.150246,"median":12.506766,"eighty":57.623936,"marketCap":3591233638},{"date":"2025-09-12","current":27.755835,"twenty":-46.939872,"median":12.51201,"eighty":57.235145,"marketCap":3602152258},{"date":"2025-09-19","current":28.734823,"twenty":-46.939872,"median":12.51201,"eighty":56.820549,"marketCap":3729205300},{"date":"2025-09-26","current":28.314164,"twenty":-46.939872,"median":12.51201,"eighty":56.474252,"marketCap":3674612196},{"date":"2025-10-03","current":29.224317,"twenty":-46.939872,"median":12.51201,"eighty":56.047751,"marketCap":3792731821},{"date":"2025-10-10","current":25.996716,"twenty":-46.939872,"median":12.51201,"eighty":55.866088,"marketCap":3373853824},{"date":"2025-10-17","current":26.960407,"twenty":-46.939872,"median":12.51201,"eighty":55.625708,"marketCap":3498921662},{"date":"2025-10-24","current":27.694648,"twenty":-46.939872,"median":12.51201,"eighty":55.394681,"marketCap":3594211443},{"date":"2025-10-31","current":26.11909,"twenty":-46.939872,"median":12.51201,"eighty":55.394681,"marketCap":3389735454},{"date":"2025-11-07","current":20.806947,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3162364648},{"date":"2025-11-14","current":22.747589,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3457315048},{"date":"2025-11-21","current":21.296818,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3236818147},{"date":"2025-11-28","current":22.157232,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3367589037},{"date":"2025-12-05","current":22.521495,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3422951895},{"date":"2025-12-12","current":23.56404,"twenty":-46.939872,"median":12.51201,"eighty":55.09088,"marketCap":3581404214},{"date":"2025-12-19","current":24.154397,"twenty":-46.939872,"median":12.51201,"eighty":53.614313,"marketCap":3671130225},{"date":"2025-12-26","current":24.424454,"twenty":-46.939872,"median":12.51201,"eighty":46.694044,"marketCap":3712175103},{"date":"2026-01-02","current":24.085313,"twenty":-46.939872,"median":12.51201,"eighty":44.239162,"marketCap":3660630373},{"date":"2026-01-09","current":24.254884,"twenty":-46.939872,"median":12.51201,"eighty":43.092692,"marketCap":3686402738},{"date":"2026-01-16","current":21.818091,"twenty":-46.939872,"median":12.51201,"eighty":42.474932,"marketCap":3316044306},{"date":"2026-01-23","current":21.453828,"twenty":-46.939872,"median":12.51201,"eighty":41.89528,"marketCap":3260681448},{"date":"2026-01-30","current":20.731582,"twenty":-46.939872,"median":12.51201,"eighty":41.268615,"marketCap":3150910264},{"date":"2026-02-06","current":17.861442,"twenty":-46.939872,"median":12.51201,"eighty":40.569985,"marketCap":2714689121},{"date":"2026-02-13","current":16.931944,"twenty":-46.939872,"median":12.51201,"eighty":39.904405,"marketCap":2573418379},{"date":"2026-02-20","current":17.771337,"twenty":-46.939872,"median":12.51201,"eighty":39.52145,"marketCap":2770604770},{"date":"2026-02-27","current":18.933667,"twenty":-46.939872,"median":12.51201,"eighty":39.27009,"marketCap":2951815448},{"date":"2026-03-06","current":20.881374,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3255468827},{"date":"2026-03-13","current":18.903138,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2947055991},{"date":"2026-03-20","current":20.753155,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3235479106},{"date":"2026-03-27","current":21.772801,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3394444982},{"date":"2026-04-02","current":20.484506,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3193595881},{"date":"2026-04-10","current":21.003487,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3274506656},{"date":"2026-04-17","current":22.108612,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3446799012},{"date":"2026-04-24","current":22.884032,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3567689229},{"date":"2026-05-01","current":22.261254,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3470596299},{"date":"2026-05-08","current":24.364581,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":3632417849},{"date":"2026-05-15","current":18.172199,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2709220423},{"date":"2026-05-22","current":16.696161,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2489163904},{"date":"2026-05-29","current":18.359728,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":2737178424},{"date":"2026-06-05","current":16.557027,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2468420872},{"date":"2026-06-12","current":16.744556,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2496378872},{"date":"2026-06-18","current":17.760844,"twenty":-46.939872,"median":12.51201,"eighty":39.195188,"marketCap":2647893197},{"date":"2026-06-22","current":18.1601,"twenty":-47.150246,"median":12.506766,"eighty":39.204174,"marketCap":2707416681}],"updateTime":1782273541517},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2635722504","title":"17位「一把手」隨訪！盤點這些美企與中國合作的成績單","url":"https://stock-news.laohu8.com/highlight/detail?id=2635722504","media":"科技日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635722504?lang=zh_tw&edition=fundamental","pubTime":"2026-05-15 06:42","pubTimestamp":1778798549,"startTime":"0","endTime":"0","summary":"美国总统特朗普时隔九年再度访华，17位来自科技、金融、航空、农业等关键领域的美企“一把手”随访。一起来盘点这些企业与中国合作的历史成绩单↓↓苹果公司蒂姆库克苹果公司首席执行官自1993年开展在华业务以来，中国已成为苹果公司最重要的生产基地、最主要的供应链来源地以及最大的销售市场之一。截至2025年底，中国大陆地区共有11家Meta官方授权的顶级代理商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8t8YNrX70Qo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1989764664.SGD","LU0170899867.USD","LU1400636491.USD","LU2433249047.HKD","LU1935042488.USD","LU1066051811.HKD","LU1992135399.USD","IE00B3S45H60.SGD","LU2430703095.HKD","LU0642271901.SGD","SG9999001424.SGD","SG9999015358.SGD","LU0070217475.USD","LU0154236417.USD","LU1551013342.USD","LU0823421416.USD","LU0057025933.USD","SG9999014880.SGD","LU2417539215.USD","BK4598","LU1992135472.HKD","LU0323591593.USD","LU2473716301.USD","LU0689472784.USD","LU0354030438.USD","LU1935042215.USD","LU1721428933.USD","LU2023250330.USD","BK4550","LU0203347892.USD","LU2361044865.SGD","LU0345769128.USD","LU0124676726.USD","LU0310799852.SGD","LU2462591277.SGD","NVDO","LU0256863902.USD","LU1145028129.USD","LU2244417387.USD","LU2471134879.HKD","LU1935043023.USD","LU0289739343.SGD","LU0080751232.USD","BK4099","LU0174119429.USD","BK4588","LU2168564065.EUR","MUU","C","BK4554","LU2125909593.SGD","LU1153585028.USD","BK4575","SG9999014559.SGD","SGXZ99366536.SGD","LU0081259029.USD","NVDQ","IE000ITXATA3.USD","LU1861215975.USD","LU0256863811.USD","LU0211328371.USD","LU2456880835.USD","LU1066051225.USD","LU2750360997.AUD","LU0444971666.USD","BA","LU1691799644.USD","LU2237957811.SGD","IE000W1ABFV2.USD","LU1280957306.USD","LU0143551892.USD","LU2237438978.USD","LU2505996681.GBP","NVDX","LU0320765059.SGD","LU1989764748.USD","LU1400636574.HKD","LU0823414551.USD","LU2322448791.USD","LU2543165471.USD","LU1868836591.USD","LU2100268510.USD","LU1116320737.USD","TSLS","LU2458330169.SGD","BX","LU2237957902.USD","LU0689626769.HKD","HK0000914660.USD","LU0127658192.USD","LU0158827948.USD","LU2756315664.SGD","NVDY","LU0234570918.USD","LU2286300806.USD","LU1629891620.HKD","LU1232071149.USD","LU1084165304.USD","LU2360032135.SGD","LU0048584097.USD","LU1778281490.HKD","LU1934455863.HKD","LU0861579265.USD","LU2106854487.HKD","LU1119994496.HKD","LU1923622614.USD","GS","LU2087625088.SGD","LU1670756490.USD","LU0345769631.USD","BOEG","LU2471134523.USD","LU0265550946.USD","LU0107464264.USD","LU1244550221.USD","IE00B19Z9505.USD","TSLZ","LU1983260115.SGD","LU2250418816.HKD","LU2242650005.HKD","LU1868836757.USD","LU2087621335.USD","LU2750360641.GBP","LU0787776722.HKD","LU2065171402.SGD","BK4553","LU2506951792.HKD","HK0000532082.HKD","LU2931357623.SGD","LU2054465674.USD","MULL","IE00BMPRXN33.USD","SG9999014914.USD","IE00BJJMRY28.SGD","LU0444973449.USD","SG9999014567.USD","SG9999018857.SGD","SG9999000418.SGD","CHAT","AMZN","IE00BFSS7M15.SGD","IE00B19Z3B42.SGD","LU0823414478.USD","LU0096362180.USD","LU0511384066.AUD","LU2430703251.USD","BK4551","IE00BWXC8680.SGD","LU0965509283.SGD","LU0979878070.USD","LU2357125470.USD","LU2462157665.USD","LU0234572021.USD","LU1064131342.USD","BK4141","LU0957791311.USD","LU1037948541.HKD","LU2236285917.USD","LU1868836914.USD","SGXZ31699556.SGD","LU0724617625.USD","BK4581","TSL","IE00BHPRN162.USD","BK4585","SGXZ51526630.SGD","BK4608","GB00BDT5M118.USD","LU1951200564.SGD","LU1791710582.SGD","LU0342679015.USD","LU0823411888.USD","LU1069344957.HKD","LU2458330243.SGD","LU0211327993.USD","07766","BK4529","LU2272731865.HKD","TSII","BK4574","LU1429558221.USD","LU0308772762.SGD","LU2125154778.USD","IE00BK4W5M84.HKD","LU1839511570.USD","TSLY","LU1244550577.SGD","LU0006306889.USD","LU2089985449.USD","IE00BD6J9T35.USD","TSLL","BK4512","ILMN","LU0719512351.SGD","LU0128525929.USD","IE0004445015.USD","IE00B1XK9C88.USD","IE00BJTD4V19.USD","BK4587","LU2322448957.HKD","LU2211815571.USD","TSLQ","BK4605","LU0029864427.USD","GOOG","LU1267930730.SGD","LU1261432733.SGD","LU2168564149.EUR","LU0106261372.USD","LU0494093205.USD","IE000YTNTUN2.SGD","IIVI","LU0061475181.USD","LU2430703178.SGD","LU1066053197.SGD","IE00B7SZLL34.SGD","SG9999015986.USD","LU0266013472.USD","LU1633808545.USD","LU2023250504.SGD","LU2361044949.HKD","IE00B19Z8W00.USD","LU1989772923.USD","HK0000306685.HKD","SNVD.UK","LU0274383776.USD","LU0417517546.SGD","LU2125909759.SGD","LU0889565833.HKD","IE0004445239.USD","LU0096364046.USD","LU1989772840.SGD","LU2063271972.USD","LU0198837287.USD","LU1988902786.USD","IE0004091025.USD","LU1814569148.SGD","LU1642822529.SGD","LU1852331112.SGD","LU1035775433.USD","META","LU0077335932.USD","LU2360107168.USD","LU2491049909.HKD","LU2168563687.JPY","LU1712237335.SGD","IE00B775H168.HKD","IE00BZ199S13.USD","LU1548497426.USD","IE00BN29S564.USD","LU2452424414.USD","HK0000914686.HKD","LU2746668461.USD","LU1066051498.USD","IE0009G5SDU7.USD","BLK","LU0061474960.USD","LU2097344357.USD","LU1435385759.SGD","SG9999014575.USD","LU1868837136.USD","NVDD","TSDD","NVDS.UK","V","IE000KEQY171.SGD","IE0005OL40V9.USD","LU1551013425.SGD","LU1674673691.USD","LU2097344431.USD","BK4533","IE0009356076.USD","LU2272731600.USD","IE00BQXX3F31.USD","LU0056508442.USD","LU0820561818.USD","LU0823434740.USD","LU2290526834.HKD","LU0072462426.USD","SGXZ81514606.USD","AAPL","NVDL","LU0215105999.USD","LU2077746001.SGD","LU2108987350.USD","LU2403377893.USD","IE000M9KFDE8.USD","LU3102509885.SGD","SG9999002232.USD","BK4592","LU0157215616.USD","HK0000320223.HKD","LU0792757196.USD","BK4534","GE","TSLP","SG9999014542.SGD","LU0708995401.HKD","LU1861558580.USD","IE0034235188.USD","LU0238689110.USD","LU1242518931.SGD","TSLA","LU1868837300.USD","LU2420271590.USD","LU0133085943.USD","LU2272731782.SGD","IE0001KFT4U8.USD","IE00BKDWB100.SGD","LU1623119135.USD","LU1917777945.USD","LU1914381329.SGD","BK4612","LU0345770993.USD","LU0353189763.USD","NVII","MUD","TSLG","LU0943347566.SGD","BK4555","LU0210536198.USD","LU0348723411.USD","LU2089284900.SGD","LU0097036916.USD","MU","LU1804176565.USD","LU1791710400.SGD","LU2023251221.USD","LU2264538146.SGD","NVDB","LU1861559042.SGD","LU0868494708.USD","IE00B3M56506.USD","IE00BMPRXQ63.HKD","LU0011850046.USD","LU0289960550.SGD","LU2247934214.USD","HK0000819398.USD","IE0003U64NQ7.SGD","CARG","LU2491050154.USD","LU0788109477.HKD","LU2462591350.SGD","LU2092937148.SGD","IE00BFSS8Q28.SGD","TSLW","LU0823434583.USD","SG9999002224.SGD","IE00BDRTCR15.USD","LU0345768740.USD","LU0820561909.HKD","SG9999015978.USD","BOED","LU0276348264.USD","BK4527","LU1645745479.HKD","LU1496350171.SGD","BK4503","LU1267930573.SGD","BK4564","LU0820562030.AUD","BK4604","LU0965509101.SGD","LU2294711713.HKD","LU0965508806.USD","IE00BKPKM429.USD","IE00BYXW3230.USD","LU0310800379.SGD","LU1316542783.SGD","LU0353189680.USD","IE00BQXX3C00.GBP","LU1951198990.SGD","BOEU","LU0210528500.USD","LU1366192091.USD","LU0964807845.USD","NVIW.SI","TSLR","IE00BSNM7G36.USD","LU1267930490.SGD","LU0868494617.USD","LU0079474960.USD","NVD","LU1935043536.SGD","LU1923622291.USD","LU1815336760.USD","LU2065169927.USD","NVDA","NVD3.UK","LU0786609619.USD","LU1116320901.HKD","2NVD.UK","LU0528227936.USD","SGXZ23171101.USD","LU2954938101.SGD","BK4532","IE00B4JS1V06.HKD","BK4566","IE00BK4W5L77.USD","SG9999015952.SGD","LU2896262040.SGD","TSLT","LU2552382058.USD","NVDS","LU0109391861.USD","IE00BDCRKT87.USD","IE00B1BXHZ80.USD","LU0557290698.USD","LU2552382215.SGD","TLA","LU0354030511.USD","LU0476273544.USD","LU0823421333.USD","LU2125909247.SGD","IE00B775SV38.USD","LU2637965513.SGD","LU2089283258.USD","LU0082616367.USD","NVDW","LU1861220033.SGD","LU0708994859.HKD","LU0265550359.USD","LU0889566641.SGD","LU1861127337.USD","LU2471134952.CNY","IE00BJLML261.HKD","IE00B19Z8X17.USD","LU1974910355.USD","LU0640476718.USD","LU0203345920.USD","LU2357305700.SGD","IE0002270589.USD","LU2413666426.HKD","LU1571399168.USD","LU0672654240.SGD","LU1267930813.SGD","LU0203202063.USD","LU1496350502.SGD","SG9999017495.SGD","IE0034235295.USD","LU2413666699.HKD","IE00B5949003.HKD","LU2860962120.EUR","BK4187","LU2487616109.SGD","TEST","LU1934455194.USD","LU2361045086.USD","TSLI","IE00BJTD4N35.SGD","LU1244550494.USD","LU0267386448.USD","QCOM","LU0957808578.USD","LU2463028550.USD","LU0683600562.USD","IE00B19Z3581.USD","LU0316494557.USD","LU1803068979.SGD","SG9999018865.SGD","BK4548","LU2048586759.USD","BK4579","LU0965509010.AUD","LU0210533765.USD","LU1935042991.SGD","LU2360106780.USD","SG9999014906.USD","LU1720051108.HKD","HK0000304797.USD","IE00B4YYXB79.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU0175139822.USD","IE00B7KXQ091.USD","LU0225283273.USD","IE00BMPRXR70.SGD","LU1934455277.USD","BK4543","LU2592432038.USD","NVDG","LU0094547139.USD","SG9999014898.SGD","LU0187121727.USD","LU0109392836.USD","NVDU","LU2092627202.USD","LU2602419157.SGD","SG9999015341.SGD","LU1127390331.HKD","LU0985320562.USD","LU1821325948.USD","TESL","IE00B3SWFQ91.USD","LU2168564495.EUR","LU1923623000.USD","TSLO","SG9999004303.SGD","LU0251132253.USD","LU2505996509.AUD","LU2491050071.SGD","LU1202635105.USD","LU2326559502.SGD","LU1674673428.USD","LU2249611893.SGD","LU2242649171.HKD","IE00BKVL7J92.USD","LU0289961442.SGD","BK4549","IE00BQXX3D17.EUR","LU2461242641.AUD","MA","LU1323610961.USD","LU1815333072.USD","LU0203201768.USD","LU0069063385.USD","LU1037948897.HKD","3NVD.UK","LU2381873111.SGD","LU2999663052.SGD","LU0061474705.USD","IE0034235303.USD","LU1699723380.USD","HK0000306701.USD","BK4614","LU2047632596.USD","ANV","LU1366333091.USD","LU0345770308.USD","LU2065171311.SGD","CRSH","LU2083900584.USD","LU2746668974.SGD","LU0158827781.USD","BK4516","LU2168564222.USD","LU2028103732.USD","TSYY","LU2471134796.USD","LU0053666078.USD","LU2265009873.SGD","LU0347712357.USD","LU1718418525.SGD","LU0942090050.USD","LU2125909916.SGD","IE0004086264.USD","LU2191332357.HKD","LU0390134368.USD","HK0000320264.USD","LU1720051017.SGD","MSFT","LU2111349929.HKD","IE00BJJMRX11.SGD","LU0472753341.HKD","LU2065170008.USD","LU2213496289.HKD","LU2552382132.HKD","LU1400636657.SGD","LU2125154935.USD","LU1242518857.USD","NVD2.UK","HK0000304805.HKD","LU2271345857.HKD","BK4567","BK4511","LU0345768153.USD","SG9999015945.SGD","LU2756315318.SGD","LU0466842654.USD","DIPS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633627434","title":"油價上漲帶動美國混合動力汽車熱銷，而純電車銷售相對平淡","url":"https://stock-news.laohu8.com/highlight/detail?id=2633627434","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633627434?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 18:02","pubTimestamp":1778234557,"startTime":"0","endTime":"0","summary":"油价上涨带动美国混合动力汽车热销，而纯电车销售相对平淡路透5月8日 - 根据最新行业销售数据和经销商的消息，许多美国购车者倾向于购买混合动力汽车，以抵消伊朗战争导致近期汽油价格飙升的影响。据市场研究公司Motor Intelligence的数据，2月底中东冲突爆发以来的两个月内，美国混合动力汽车销量增长37%，超过同期整体汽车市场15%的销量增幅。电动汽车销量仍远低于一年前的水平。混合动力汽车通常比电动汽车便宜，而且车型选择更多。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260508:nL6S41L043:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770308.USD","BK4585","FRDD","IE00B775SV38.USD","LU0320765489.SGD","LU0648001328.SGD","BK4099","LU0648000940.SGD","LU0130102774.USD","LU0006061336.USD","LU0130518102.USD","GM","BK4077","LU1861219969.SGD","CARG","LU2360107325.USD","LU0211331839.USD","BK4574","LU0208291251.USD","LU0162691827.USD","BK4516","LU0980610538.SGD","LU0070302665.USD","LU1201861165.SGD","LU0477156797.USD","LU0477156953.USD","F","FRDU","LU1496350502.SGD","BK4555","BK4588","LU1861214812.USD","LU0072461881.USD","BK4566","IE00B3S45H60.SGD","LU0130103400.USD","LU1201861249.SGD","LU0130517989.USD","BK4561","BK4559","LU0345770993.USD","BK4596"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192202068","title":"CarGurus發布第二季度業績指引：總營收預計2.47億至2.52億美元 持續經營業務調整後每股收益0.57-0.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1192202068","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192202068?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 05:24","pubTimestamp":1778189086,"startTime":"0","endTime":"0","summary":"汽车交易平台CarGuru公布第二季度财务指引，预计总营收将达2.47亿至2.52亿美元区间。在持续经营业务方面，公司预测调整后每股收益为0.57至0.64美元。这一指引显示出公司对核心业务增长势头的信心，同时为投资者提供了明确的业绩预期框架。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CARG","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114299766","title":"CarGurus發布2026財年第二季度業績指引：營收預期2.47-2.52億美元，非GAAP調整後EBITDA達7750-8550萬美元，非GAAP每股收益0.57-0.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1114299766","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114299766?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 04:31","pubTimestamp":1778185897,"startTime":"0","endTime":"0","summary":"汽车交易平台CarGurus Inc.近日公布了2026财年第二季度的财务业绩指引。根据公司预测，第二季度营收预计将达到2.47亿至2.52亿美元区间。\n在盈利能力方面，公司预计非GAAP调整后的税息折旧及摊销前利润（EBITDA）将介于7750万至8550万美元之间。同时，非GAAP每股收益预计落在0.57美元至0.64美元的范围。\n这一业绩指引显示出CarGurus对2026年第二季度的经营前景保持乐观态度。公司管理层基于当前市场环境和业务发展趋势作出了上述预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","CARG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CARG\",params:#limit:6,delay:false,,,undefined,":[]}}