美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Heritage Distilling Holding Company, Inc

0.4603

-0.0009-0.20%

盤後：0.49000.0297+6.45%19:46 EDT

成交量：24.48萬

成交額：11.60萬

市值：554.68萬

市盈率：-0.09

高：0.4842

開：0.4600

低：0.4500

收：0.4612

資料載入中...

總覽公司新聞公告

納斯達克上市公司Heritage正式轉型為加密產品公司並接受比特幣支付

納斯達克上市的烈酒公司Heritage正式轉型為加密產品公司並接受BTC支付

Splash Beverage Group, Inc. (Nv)盤中異動下午盤股價大跌5.26%報3.52美元

Heritage Distilling Hldg(CASK.US)：2025年Q1財報實現營收109.2萬美元，前值為170.6萬美元；每股收益為-0.34美元，前值為0.13美元。

Splash Beverage Group, Inc. (Nv)盤中異動早盤急速下挫5.45%

Sndl Inc.盤中異動下午盤股價大跌5.19%報1.28美元

Splash Beverage Group, Inc. (Nv)盤中異動早盤快速下跌5.83%

納斯達克上市公司 Heritage 將接受比特幣和狗狗幣作為支付方式

威士忌製造商 Heritage 將接受比特幣和狗狗幣作為支付方式，並實施加密財務策略

Splash Beverage Group, Inc. (Nv)盤中異動下午盤股價大跌5.11%報5.20美元

Splash Beverage Group, Inc. (Nv)盤中異動快速跳水5.22%報0.127美元

百富門-A盤中異動股價大漲7.11%

百富門-B盤中異動快速拉昇8.20%報35.37美元

Mgp Ingredients, Inc.盤中異動股價大漲5.04%

Sndl Inc.盤中異動下午盤股價大漲5.20%

Splash Beverage Group, Inc. (Nv)盤中異動早盤股價大漲8.07%

Heritage Distilling Hldg(CASK.US)：2024年Q3財報實現營收176.1萬美元，前值為208.8萬美元；每股收益為-8.02美元，前值為-8.99美元。

Sndl盤中異動急速上漲5.00%

Sndl Inc.盤中異動股價大漲5.06%報1.82美元

Mgp Ingredients, Inc.盤中異動急速跳水6.42%報39.12美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CASK/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASK\",,,,,undefined,":{"symbol":"CASK","market":"US","secType":"STK","nameCN":"Heritage Distilling Holding Company, Inc","latestPrice":0.4603,"timestamp":1750449600000,"preClose":0.4612,"halted":0,"volume":244846,"hourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.4603,"latestTime":"19:46 EDT","volume":73976,"amount":36585.9122,"timestamp":1750463191187},"delay":0,"floatShares":9361690,"shares":12050400,"eps":-4.922613,"marketStatus":"休市中","change":-0.0009,"latestTime":"06-20 16:00:00 EDT","open":0.46,"high":0.4842,"low":0.45,"amount":115960.32166,"amplitude":0.074154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-4.922613,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1732251600000,"exchange":"NASDAQ","adjPreClose":0.4612,"preHourTrading":{"tag":"盘前","latestPrice":0.4745,"preClose":0.4612,"latestTime":"09:13 EDT","volume":2738,"amount":1311.887647,"timestamp":1750425184476},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.4603,"latestTime":"19:46 EDT","volume":73976,"amount":36585.9122,"timestamp":1750463191187},"volumeRatio":0.5167081912666958},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASK\",,,,,undefined,":{"symbol":"CASK","floatShares":9361690,"roa":"-32.50%","roe":"--","lyrEps":0.049021,"volumeRatio":0.5167081912666958,"shares":12050400,"dividePrice":0,"high":0.4842,"amplitude":0.074154,"preClose":0.4612,"low":0.45,"week52Low":0.4,"pbRate":"-16.86","psRate":"0.73","week52High":4,"institutionHeld":0,"latestPrice":0.4603,"eps":-4.922613,"divideRate":0,"volume":244846,"delay":0,"ttmEps":-4.922613,"open":0.46,"prevYearClose":1.72,"prevWeekClose":0.5052,"prevMonthClose":0.56,"prevQuarterClose":0.502,"fiveDayClose":0.5,"twentyDayClose":0.5049,"sixtyDayClose":0.583},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CASK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541338814","title":"納斯達克上市公司Heritage正式轉型為加密產品公司並接受比特幣支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2541338814","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541338814?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 18:45","pubTimestamp":1749293121,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/06/05/3094703/0/en/Heritage-Distilling-Company-Advances-Strategic-Crypto-Initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03086","COMP.USD.HKCC","09439","BTC.USD.HKCC","HODL","DOGE.USD.HKCC","09042","AVAX.USD.HKCC","MSTU","DYDX.USD.HKCC","USDT.USD.CC","03439","DOT.USD.HKCC","DEFI","LINK.USD.HKCC","BTC.USD.CC","IBIT","BITO","APT.USD.CC","APT.USD.HKCC","09008","COMP.USD.CC","03008","DOT.USD.CC","LDO.USD.HKCC","SNX.USD.CC","EZBC","ATOM.USD.HKCC","AVAX.USD.CC","BTCO","BTCW","VBTC.AU","TON.USD.HKCC","NDX","UNI.USD.CC","MBTmain",".IXIC","NQmain","UNI.USD.HKCC","03042","ARTL","SNX.USD.HKCC","TON.USD.CC","159632","BRRR","FBTC","GBTC","LTC.USD.HKCC","MKR.USD.CC","CASK"],"gpt_icon":0},{"id":"2541811652","title":"納斯達克上市的烈酒公司Heritage正式轉型為加密產品公司並接受BTC支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811652","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811652?lang=zh_tw&edition=fundamental","pubTime":"2025-06-07 17:44","pubTimestamp":1749289476,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市的烈酒制造商 Heritage Distilling（股票代码为 CASK）宣布正式设立加密货币财务储备战略，并从传统的消费包装商品向基于区块链技术和加密货币集成构建的产品转型，成为一家加密产品公司，同时还宣布其预发售产品将支持比特币购买。（Globenewswire）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/433828?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","LDO.USD.HKCC","TON.USD.CC","AVAX.USD.CC","DOT.USD.HKCC","MKR.USD.CC","09439","TON.USD.HKCC",".IXIC","HODL","03008","ARTL","MBTmain","CASK","GBTC","09042","LTC.USD.HKCC","UNI.USD.CC","UNI.USD.HKCC","BITO","159632","03042","APT.USD.CC","SNX.USD.CC","NDX","83042","BTC.USD.CC","NQmain","BTC.USD.HKCC","SNX.USD.HKCC","DEFI","ATOM.USD.HKCC","COMP.USD.HKCC","BTCW","BTCO","LINK.USD.HKCC","MSTU","03439","VBTC.AU","09008","FBTC","BRRR","IBIT","APT.USD.HKCC","AVAX.USD.HKCC","DYDX.USD.HKCC","03086","DOT.USD.CC","COMP.USD.CC","EZBC"],"gpt_icon":0},{"id":"2539502260","title":"Splash Beverage Group, Inc. (Nv)盤中異動 下午盤股價大跌5.26%報3.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539502260","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539502260?lang=zh_tw&edition=fundamental","pubTime":"2025-05-30 01:39","pubTimestamp":1748540359,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日01时39分，Splash Beverage Group, Inc. 股票出现异动，股价大幅下挫5.26%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体涨幅为0.72%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013919976a116e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530013919976a116e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SBEV","BK4169","CASK"],"gpt_icon":0},{"id":"2537942522","title":"Heritage Distilling Hldg(CASK.US)：2025年Q1財報實現營收109.2萬美元，前值為170.6萬美元；每股收益為-0.34美元，前值為0.13美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942522","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942522?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:52","pubTimestamp":1747921965,"startTime":"0","endTime":"0","summary":"Heritage Distilling Hldg(CASK.US)：2025年Q1财报实现营收109.2万美元，前值为170.6万美元；每股收益为-0.34美元，前值为0.13美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22215250599692.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASK"],"gpt_icon":0},{"id":"2537942849","title":"Splash Beverage Group, Inc. (Nv)盤中異動 早盤急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537942849","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537942849?lang=zh_tw&edition=fundamental","pubTime":"2025-05-22 21:36","pubTimestamp":1747920969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时36分，Splash Beverage Group, Inc. 股票出现异动，股价急速跳水5.45%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体跌幅为1.29%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221360997621455&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221360997621455&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","BK4169","SBEV","CASK"],"gpt_icon":0},{"id":"2536963218","title":"Sndl Inc.盤中異動 下午盤股價大跌5.19%報1.28美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-20 03:12","pubTimestamp":1747681940,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日03时12分，Sndl Inc.股票出现波动，股价快速下跌5.19%。截至发稿，该股报1.28美元/股，成交量100.531万股，换手率0.39%，振幅4.44%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.27%。其相关个股中，Heritage Distilling Holding Company, Inc.、Willamette Valley Vineyards Red Pfd Ser A、Epsium Enterprise Limited涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为16.89%、12.19%、6.49%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Beeline Holdings, Inc.，振幅分别为19.60%、15.48%、11.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520031221a6e51366&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520031221a6e51366&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","BK4557","SNDL","BK4169","BK4007","CASK"],"gpt_icon":0},{"id":"2536680052","title":"Splash Beverage Group, Inc. (Nv)盤中異動 早盤快速下跌5.83%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536680052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536680052?lang=zh_tw&edition=fundamental","pubTime":"2025-05-19 21:47","pubTimestamp":1747662470,"startTime":"0","endTime":"0","summary":"北京时间2025年05月19日21时47分，Splash Beverage Group, Inc. 股票出现波动，股价大幅跳水5.83%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体跌幅为0.60%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214750a6e4d47f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250519214750a6e4d47f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CASK","SBEV","BK4169"],"gpt_icon":0},{"id":"2535901983","title":"納斯達克上市公司 Heritage 將接受比特幣和狗狗幣作為支付方式","url":"https://stock-news.laohu8.com/highlight/detail?id=2535901983","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535901983?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:08","pubTimestamp":1747400889,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/HeritageDistill/status/1923110881530986590","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","03086","HODL","USDT.USD.CC","FBTC","ARTL","TON.USD.HKCC","09439","159632","BRRR",".IXIC","SNX.USD.HKCC","BTC.USD.HKCC","MKR.USD.CC","COMP.USD.HKCC","COMP.USD.CC","LINK.USD.HKCC","BTC.USD.CC","ATOM.USD.HKCC","DOT.USD.CC","BTCW","GBTC","CASK","09042","DYDX.USD.HKCC","LTC.USD.HKCC","BITO","DOT.USD.HKCC","SNX.USD.CC","03439","DEFI","APT.USD.HKCC","VBTC.AU","DOGE.USD.HKCC","UNI.USD.HKCC","LDO.USD.HKCC","TSYW.SI","TON.USD.CC","EZBC","NQmain","UNI.USD.CC","APT.USD.CC","09008","03042","MSTU","NDX","IBIT","BTCO","AVAX.USD.HKCC","AVAX.USD.CC"],"gpt_icon":0},{"id":"2535339056","title":"威士忌製造商 Heritage 將接受比特幣和狗狗幣作為支付方式，並實施加密財務策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2535339056","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535339056?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 21:00","pubTimestamp":1747400400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/73013","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["UBER","DOGE.USD.HKCC","GBTC","NDX","MSTU","VBTC.AU","BITO","MKR.USD.CC","BTC.USD.CC","159632","APT.USD.CC","09008","BRRR","UNI.USD.HKCC","DEFI","HODL","UNI.USD.CC","COMP.USD.CC","09042","ARTL","BTCO","03439","APT.USD.HKCC","BTC.USD.HKCC","EZBC","AVAX.USD.CC","IBIT","LINK.USD.HKCC","SNX.USD.HKCC","LTC.USD.HKCC","USDT.USD.CC","TON.USD.CC","DOT.USD.HKCC","03008","03042","COMP.USD.HKCC","09439","ATOM.USD.HKCC","SNX.USD.CC","TON.USD.HKCC","LDO.USD.HKCC","BTCW","03086","NQmain",".IXIC","DYDX.USD.HKCC","DOT.USD.CC","CASK","FBTC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2535877392","title":"Splash Beverage Group, Inc. (Nv)盤中異動 下午盤股價大跌5.11%報5.20美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877392?lang=zh_tw&edition=fundamental","pubTime":"2025-05-16 03:29","pubTimestamp":1747337353,"startTime":"0","endTime":"0","summary":"北京时间2025年05月16日03时29分，Splash Beverage Group, Inc. 股票出现异动，股价急速下挫5.11%。截至发稿，该股报5.20美元/股，成交量2.1016万股，换手率1.36%，振幅4.93%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体涨幅为1.21%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516032913a6e0b57f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516032913a6e0b57f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","SBEV","CASK","BK4169"],"gpt_icon":0},{"id":"2519185677","title":"Splash Beverage Group, Inc. (Nv)盤中異動 快速跳水5.22%報0.127美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519185677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519185677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:36","pubTimestamp":1741880189,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时36分，Splash Beverage Group, Inc. 股票出现波动，股价大幅下跌5.22%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体跌幅为0.54%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。Qplash 是 Splash 的全资子公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233629ab6426bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313233629ab6426bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4113","CASK","84862C302","BK4169","SBEV"],"gpt_icon":0},{"id":"2517394551","title":"百富門-A盤中異動 股價大漲7.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517394551","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517394551?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:36","pubTimestamp":1741185365,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时36分，百富门-A股票出现异动，股价急速拉升7.11%。截至发稿，该股报34.86美元/股，成交量5253股，换手率0.00%，振幅0.57%。百富门-A股票所在的酒厂和酿酒厂行业中，整体涨幅为2.59%。其相关个股中，Heritage Distilling Holding Company, Inc.、百富门-A、百富门-B涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为11.85%、0.10%、0.06%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、百富门-B，振幅分别为9.42%、4.08%、3.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223606a260c90d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223606a260c90d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4169","CASK","BF.A"],"gpt_icon":0},{"id":"2517691070","title":"百富門-B盤中異動 快速拉昇8.20%報35.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517691070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517691070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:32","pubTimestamp":1741185164,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时32分，百富门-B股票出现波动，股价急速上涨8.20%。截至发稿，该股报35.37美元/股，成交量5.2087万股，换手率0.01%，振幅1.80%。百富门-B股票所在的酒厂和酿酒厂行业中，整体涨幅为2.66%。其相关个股中，Heritage Distilling Holding Company, Inc.、百富门-B、Fresh Vine Wine, Inc.涨幅较大，Lqr House Inc.、Heritage Distilling Holding Company, Inc.、Eastside Distilling, Inc.较为活跃，换手率分别为11.77%、0.10%、0.04%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Innovation Beverage Group Limited、Lqr House Inc.，振幅分别为9.42%、3.40%、3.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223245a260c7de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BF.B","LU2065171311.SGD","CASK","BK4169","LU2065169927.USD","LU2065171402.SGD","LU2065170008.USD","BK4504","BK4585"],"gpt_icon":0},{"id":"2516360306","title":"Mgp Ingredients, Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516360306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516360306?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:28","pubTimestamp":1741102128,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时28分，Mgp Ingredients, Inc.股票出现波动，股价快速上涨5.04%。Mgp Ingredients, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.01%。Mgp Ingredients, Inc.公司简介：MGP Ingredients Inc 是优质蒸馏酒和特种小麦蛋白和淀粉食品配料的生产商和供应商，还生产用于食品和非食品应用的高品质工业酒精。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232848abe80064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232848abe80064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASK","LU0128526141.USD","LU0029874061.USD","MGPI","LU2065731478.USD","BK4169"],"gpt_icon":0},{"id":"2507670344","title":"Sndl Inc.盤中異動 下午盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507670344","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507670344?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 04:24","pubTimestamp":1738268675,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日04时24分，Sndl Inc.股票出现波动，股价急速上涨5.20%。截至发稿，该股报1.82美元/股，成交量133.149万股，换手率0.50%，振幅4.65%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为1.23%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501310424359876d7e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","CASK","BK4007","BK4169","BK4557","BK4547"],"gpt_icon":0},{"id":"2500975694","title":"Splash Beverage Group, Inc. (Nv)盤中異動 早盤股價大漲8.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500975694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500975694?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828361,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Splash Beverage Group, Inc. 股票出现波动，股价快速拉升8.07%。Splash Beverage Group, Inc. 股票所在的酒厂和酿酒厂行业中，整体跌幅为0.23%。其相关个股中，Splash Beverage Group, Inc. 、维拉美特酒庄、Heritage Distilling Holding Company, Inc.涨幅较大，Eastside Distilling, Inc.、Heritage Distilling Holding Company, Inc.、Splash Beverage Group, Inc. 较为活跃，换手率分别为2.08%、0.43%、0.18%，振幅较大的相关个股有Heritage Distilling Holding Company, Inc.、Sndl Inc.、Lqr House Inc.，振幅分别为10.47%、3.91%、2.22%。Splash Beverage Group, Inc. 公司简介：Splash Beverage Group Inc是一家在消费饮料行业跨越多种增长板块、管理多品牌的投资组合公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223241ab9bf688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223241ab9bf688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASK","SBEV","BK4169","BK4113"],"gpt_icon":0},{"id":"2494354147","title":"Heritage Distilling Hldg(CASK.US)：2024年Q3財報實現營收176.1萬美元，前值為208.8萬美元；每股收益為-8.02美元，前值為-8.99美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2494354147","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494354147?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 07:26","pubTimestamp":1735341991,"startTime":"0","endTime":"0","summary":"Heritage Distilling Hldg(CASK.US)：2024年Q3财报实现营收176.1万美元，前值为208.8万美元；每股收益为-8.02美元，前值为-8.99美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/28072646910220.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CASK"],"gpt_icon":0},{"id":"2493038790","title":"Sndl盤中異動 急速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493038790","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493038790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 03:25","pubTimestamp":1734981900,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日03时25分，Sndl Inc.股票出现波动，股价快速上涨5.00%。截至发稿，该股报1.89美元/股，成交量157.11万股，换手率0.59%，振幅4.99%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.53%。Sndl Inc.公司简介：SNDL Inc 是加拿大一家私营酒类和大麻零售商，旗下零售品牌包括Ace liquor, Wine and Beyond, liquor Depot, Value Buds和Spiritleaf。该公司的主要业务是葡萄酒、啤酒和烈酒的零售。其拥有四个可报告部门:酒类零售，大麻零售，大麻业务和投资。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-12-24/doc-ineanutc2183339.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CASK","BK4169"],"gpt_icon":0},{"id":"2493942437","title":"Sndl Inc.盤中異動 股價大漲5.06%報1.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493942437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493942437?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 01:11","pubTimestamp":1734714672,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日01时11分，Sndl Inc.股票出现异动，股价大幅拉升5.06%。截至发稿，该股报1.82美元/股，成交量100.5万股，换手率0.38%，振幅6.20%。Sndl Inc.股票所在的酒厂和酿酒厂行业中，整体涨幅为0.80%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Sndl Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Innovation Beverage Group Limited较为活跃，换手率分别为52.81%、4.18%、2.60%，振幅较大的相关个股有Innovation Beverage Group Limited、Heritage Distilling Holding Company, Inc.、Fresh Vine Wine, Inc.，振幅分别为17.04%、14.80%、13.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221011112984cfec8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SNDL","BK4557","BK4007","CASK","BK4547","BK4169"],"gpt_icon":0},{"id":"2492238441","title":"Mgp Ingredients, Inc.盤中異動 急速跳水6.42%報39.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492238441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492238441?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 22:31","pubTimestamp":1734705107,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时31分，Mgp Ingredients, Inc.股票出现异动，股价急速下跌6.42%。Mgp Ingredients, Inc.股票所在的酒厂和酿酒厂行业中，整体跌幅为0.76%。其相关个股中，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Eastside Distilling, Inc.涨幅较大，Heritage Distilling Holding Company, Inc.、Lqr House Inc.、Mgp Ingredients, Inc.较为活跃，换手率分别为28.99%、0.42%、0.11%，振幅较大的相关个股有Fresh Vine Wine, Inc.、Heritage Distilling Holding Company, Inc.、Lqr House Inc.，振幅分别为6.20%、4.94%、4.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147a1fe23d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223147a1fe23d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CASK","MGPI","LU0128526141.USD","LU0029874061.USD","LU2065731478.USD","BK4169"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASK","date":"2025-06-20","current":-2.002444,"percent":0.057143,"low":-2.35934,"twenty":4.97057,"median":12.567126,"eighty":28.389127,"high":66.610459,"avg":19.123057,"sd":17.632441,"marketCap":5557638},"quantilePoints":[{"date":"2024-11-29","current":60.99817,"twenty":61.428744,"median":63.513446,"eighty":65.830842,"marketCap":16629077},{"date":"2024-12-06","current":53.104286,"twenty":55.077758,"median":60.99817,"eighty":63.153915,"marketCap":14477078},{"date":"2024-12-13","current":51.48963,"twenty":52.888998,"median":54.898352,"eighty":61.28522,"marketCap":14036897},{"date":"2024-12-20","current":40.009416,"twenty":49.336753,"median":53.821914,"eighty":60.99817,"marketCap":10907207},{"date":"2024-12-27","current":42.519309,"twenty":46.466251,"median":53.821914,"eighty":60.065256,"marketCap":11591444},{"date":"2025-01-03","current":28.389127,"twenty":41.398064,"median":52.566067,"eighty":58.091785,"marketCap":7657456},{"date":"2025-01-10","current":27.184743,"twenty":34.995648,"median":51.48963,"eighty":55.795383,"marketCap":7332595},{"date":"2025-01-17","current":21.162806,"twenty":28.389127,"median":46.555954,"eighty":54.180727,"marketCap":5708286},{"date":"2025-01-24","current":19.786362,"twenty":26.255642,"median":42.070794,"eighty":54.037202,"marketCap":5337015},{"date":"2025-01-31","current":22.36547,"twenty":21.851027,"median":40.009416,"eighty":54.001321,"marketCap":6032683},{"date":"2025-02-07","current":24.933182,"twenty":21.025161,"median":32.466638,"eighty":53.857795,"marketCap":6725277},{"date":"2025-02-14","current":23.726736,"twenty":21.162806,"median":29.593515,"eighty":53.821914,"marketCap":6399860},{"date":"2025-02-21","current":23.525663,"twenty":21.678972,"median":28.389127,"eighty":53.391337,"marketCap":6345624},{"date":"2025-02-28","current":20.911701,"twenty":21.196729,"median":26.303565,"eighty":52.781355,"marketCap":5640555},{"date":"2025-03-07","current":13.431747,"twenty":20.474582,"median":25.134255,"eighty":52.35078,"marketCap":3622972},{"date":"2025-03-14","current":10.616708,"twenty":19.506196,"median":24.66801,"eighty":51.77668,"marketCap":2863666},{"date":"2025-03-21","current":12.567126,"twenty":18.857264,"median":23.927814,"eighty":48.798535,"marketCap":3389756},{"date":"2025-03-28","current":11.091242,"twenty":14.606019,"median":23.626199,"eighty":47.004471,"marketCap":2991663},{"date":"2025-04-04","current":11.481326,"twenty":12.312968,"median":22.922442,"eighty":46.466251,"marketCap":3096881},{"date":"2025-04-11","current":11.461221,"twenty":11.492185,"median":22.257179,"eighty":43.95456,"marketCap":3091458},{"date":"2025-04-17","current":10.964569,"twenty":11.272209,"median":21.869539,"eighty":42.160497,"marketCap":2957495},{"date":"2025-04-25","current":12.265515,"twenty":11.15076,"median":21.162806,"eighty":41.510171,"marketCap":3308402},{"date":"2025-05-02","current":4.767929,"twenty":10.900625,"median":20.693142,"eighty":40.808972,"marketCap":3387413},{"date":"2025-05-09","current":5.163469,"twenty":10.632794,"median":20.302526,"eighty":38.788735,"marketCap":3668428},{"date":"2025-05-16","current":6.05977,"twenty":10.191236,"median":19.436155,"eighty":36.172887,"marketCap":4305212},{"date":"2025-05-23","current":-1.322251,"twenty":9.981314,"median":18.926086,"eighty":32.97244,"marketCap":3669813},{"date":"2025-05-30","current":-1.825321,"twenty":9.514823,"median":18.75403,"eighty":29.868805,"marketCap":5066047},{"date":"2025-06-06","current":-1.953957,"twenty":5.767499,"median":16.387535,"eighty":29.593515,"marketCap":5423067},{"date":"2025-06-13","current":-2.170906,"twenty":5.198737,"median":13.431747,"eighty":29.352637,"marketCap":6025193},{"date":"2025-06-20","current":-2.002444,"twenty":4.97057,"median":12.567126,"eighty":28.389127,"marketCap":5557638}],"updateTime":1750589996586}}}