美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

卡斯信息系統

42.67

+0.98002.35%

盤後：42.670.00000.00%16:05 EDT

成交量：5.94萬

成交額：252.60萬

市值：5.75億

市盈率：27.87

高：42.79

開：41.72

低：41.70

收：41.69

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

卡斯信息系統

交易所：

NASDAQ

成立時間：

1906

員工人數：

1008

公司地址：

12444 Powerscourt Drive,Suite 550,St. Louis,Missouri,United States

官網：

http://www.cassinfo.com

郵編：

63131

電話：

傳真：

- -

簡介：

Cass Information Systems, Inc.在密蘇里州成立。該公司是為美國各地的大型製造、分銷和零售企業提供支付和信息處理服務的領先供應商。該公司向許多全國最大的公司提供運輸發票評級、付款、審計、會計和運輸信息。該公司也是能源發票的處理者和支付者，包括電力、燃氣和設施相關費用。

董事

名稱

職位

Eric H. Brunngraber

Chairman, President, and CEO

Benjamin F. Edwards, IV

Director

Franklin D. Wicks, Jr.

Director

James J. Lindemann

Director

Joseph D. Rupp

Director

Ralph W. Clermont

Director

Randall L. Schilling

Director

Robert A. Ebel

Director

Sally H. Roth

Director

股東

名稱

職位

Dwight D. Erdbruegger

President, Cass Commercial Bank

Eric H. Brunngraber

Chairman, President, and CEO

Gary B. Langfitt

President, Expense Management Services

James M. Cavellier

Executive Vice President and CIO

Mark A. Campbell

President, Transportation Information Services

Martin H. Resch

Executive Vice President and COO

Matthew S. Schuckman

Executive Vice President, General Counsel, and Corporate Secretary

Michael J. Normile

Executive Vice President and CFO

P. Stephen Appelbaum

Executive Vice President

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CASS/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CASS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","market":"US","secType":"STK","nameCN":"卡斯信息系統","latestPrice":42.67,"timestamp":1746734400000,"preClose":41.69,"halted":0,"volume":59446,"hourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"16:05 EDT","volume":991,"amount":42285.97,"timestamp":1746734713497},"delay":0,"floatShares":11946476,"shares":13464839,"eps":1.531251,"marketStatus":"已收盤","change":0.98,"latestTime":"05-08 16:00:00 EDT","open":41.72,"high":42.785,"low":41.7,"amount":2525983.3068,"amplitude":0.026025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.531251,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746777600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1093320000000,"exchange":"NASDAQ","adjPreClose":41.69,"dividendRate":0.028592,"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":41.69,"latestTime":"08:48 EDT","volume":410,"amount":17314.680070000002,"timestamp":1746708496262},"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"16:05 EDT","volume":991,"amount":42285.97,"timestamp":1746734713497},"volumeRatio":1.061551,"impliedVol":0.4014,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CASS\",,,,,undefined,":{"symbol":"CASS","floatShares":11946476,"roa":"1.18%","roe":"8.91%","lyrEps":1.419648,"volumeRatio":1.061551,"shares":13464839,"dividePrice":1.22,"high":42.785,"amplitude":0.026025,"preClose":41.69,"low":41.7,"week52Low":37.99,"pbRate":"2.45","psRate":"2.60","week52High":47.14,"institutionHeld":0.5792,"latestPrice":42.67,"eps":1.531251,"divideRate":0.028592,"volume":59446,"delay":0,"ttmEps":1.531251,"open":41.72,"prevYearClose":40.91,"prevWeekClose":41.6,"prevMonthClose":40.74,"prevQuarterClose":43.25,"fiveDayClose":41.3,"twentyDayClose":41.03,"sixtyDayClose":44.62},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":369520,"yearFounded":1906,"employeeNum":1008,"address":"12444 Powerscourt Drive,Suite 550,St. Louis,Missouri,United States","zipCode":"63131","officePhone":"314 506 5500"},"stockCompanyDetail":{"websiteUrl":"http://www.cassinfo.com","stockEarnings":[{"period":"1week","weight":0.0233},{"period":"1month","weight":0.0412},{"period":"3month","weight":-0.0332},{"period":"6month","weight":-0.0713},{"period":"1year","weight":-0.0621},{"period":"ytd","weight":0.0191}],"compareEarnings":[{"period":"1week","weight":0.0119},{"period":"1month","weight":0.1126},{"period":"3month","weight":-0.0745},{"period":"6month","weight":-0.0619},{"period":"1year","weight":0.0851},{"period":"ytd","weight":-0.0425}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cass Information Systems, Inc.在密蘇里州成立。該公司是為美國各地的大型製造、分銷和零售企業提供支付和信息處理服務的領先供應商。該公司向許多全國最大的公司提供運輸發票評級、付款、審計、會計和運輸信息。該公司也是能源發票的處理者和支付者，包括電力、燃氣和設施相關費用。","yearOnYearQuotes":[{"month":1,"riseRate":0.413793,"avgChangeRate":-0.00505},{"month":2,"riseRate":0.62069,"avgChangeRate":0.015972},{"month":3,"riseRate":0.517241,"avgChangeRate":-0.007556},{"month":4,"riseRate":0.517241,"avgChangeRate":0.015866},{"month":5,"riseRate":0.37931,"avgChangeRate":-0.015169},{"month":6,"riseRate":0.607143,"avgChangeRate":0.036829},{"month":7,"riseRate":0.481481,"avgChangeRate":0.007595},{"month":8,"riseRate":0.428571,"avgChangeRate":0.002075},{"month":9,"riseRate":0.517241,"avgChangeRate":0.001365},{"month":10,"riseRate":0.551724,"avgChangeRate":0.02893},{"month":11,"riseRate":0.62069,"avgChangeRate":0.040635},{"month":12,"riseRate":0.448276,"avgChangeRate":0.00489}],"exchange":"NASDAQ","name":"卡斯信息系統","nameEN":"Cass Information"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CASS\",market:\"US\",,,undefined,":{"directors":[{"name":"Eric H. Brunngraber","position":"Chairman, President, and CEO"},{"name":"Benjamin F. Edwards, IV","position":"Director"},{"name":"Franklin D. Wicks, Jr.","position":"Director"},{"name":"James J. Lindemann","position":"Director"},{"name":"Joseph D. Rupp","position":"Director"},{"name":"Ralph W. Clermont","position":"Director"},{"name":"Randall L. Schilling","position":"Director"},{"name":"Robert A. Ebel","position":"Director"},{"name":"Sally H. Roth","position":"Director"}],"executives":[{"name":"Dwight D. Erdbruegger","position":"President, Cass Commercial Bank"},{"name":"Eric H. Brunngraber","position":"Chairman, President, and CEO"},{"name":"Gary B. Langfitt","position":"President, Expense Management Services"},{"name":"James M. Cavellier","position":"Executive Vice President and CIO"},{"name":"Mark A. Campbell","position":"President, Transportation Information Services"},{"name":"Martin H. Resch","position":"Executive Vice President and COO"},{"name":"Matthew S. Schuckman","position":"Executive Vice President, General Counsel, and Corporate Secretary"},{"name":"Michael J. Normile","position":"Executive Vice President and CFO"},{"name":"P. Stephen Appelbaum","position":"Executive Vice President"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CASS\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-17","symbol":"CASS","fiscalQuarterEnding":"2025/03","expectedEps":0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.63},{"date":"2025-03-04","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-23","symbol":"CASS","fiscalQuarterEnding":"2024/12","expectedEps":0.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2024-12-03","symbol":"CASS","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-03","defaultRemindTime":1733236200000,"name":"卡斯信息系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-03","currency":"USD","dateTimestamp":1733202000000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CASS\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-15","value":0.21,"currency":"USD"},{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-15","value":0.21,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CASS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1707710400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CASS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CASS","date":"2025-05-07","current":26.522819,"percent":0.91198,"low":14.3751,"twenty":16.806731,"median":20.051426,"eighty":24.262782,"high":31.912644,"avg":20.701891,"sd":3.968122,"marketCap":556501795},"quantilePoints":[{"date":"2020-05-08","current":18.471388,"twenty":24.062145,"median":26.691188,"eighty":30.63013,"marketCap":550188770},{"date":"2020-05-15","current":16.655721,"twenty":24.043714,"median":26.691188,"eighty":30.63013,"marketCap":496107305},{"date":"2020-05-22","current":18.466546,"twenty":24.016559,"median":26.691188,"eighty":30.63013,"marketCap":550044553},{"date":"2020-05-29","current":19.531738,"twenty":23.966857,"median":26.691188,"eighty":30.63013,"marketCap":581772346},{"date":"2020-06-05","current":21.521709,"twenty":23.919278,"median":26.691188,"eighty":30.63013,"marketCap":641045631},{"date":"2020-06-12","current":19.34775,"twenty":23.891961,"median":26.691188,"eighty":30.63013,"marketCap":576292091},{"date":"2020-06-19","current":18.650534,"twenty":23.856602,"median":26.691188,"eighty":30.63013,"marketCap":555524808},{"date":"2020-06-26","current":17.730596,"twenty":23.834232,"median":26.625735,"eighty":30.63013,"marketCap":528123532},{"date":"2020-07-02","current":18.456863,"twenty":23.813134,"median":26.585383,"eighty":30.63013,"marketCap":549756118},{"date":"2020-07-10","current":17.725754,"twenty":23.782422,"median":26.542711,"eighty":30.63013,"marketCap":527979315},{"date":"2020-07-17","current":18.718319,"twenty":23.762456,"median":26.488367,"eighty":30.63013,"marketCap":557543849},{"date":"2020-07-24","current":19.678602,"twenty":23.716526,"median":26.471689,"eighty":30.63013,"marketCap":541968387},{"date":"2020-07-31","current":18.762223,"twenty":23.668674,"median":26.471689,"eighty":30.63013,"marketCap":516730370},{"date":"2020-08-07","current":20.080911,"twenty":23.629518,"median":26.471689,"eighty":30.63013,"marketCap":553048379},{"date":"2020-08-14","current":20.667368,"twenty":23.608462,"median":26.471689,"eighty":30.63013,"marketCap":569199988},{"date":"2020-08-21","current":20.075675,"twenty":23.59752,"median":26.471689,"eighty":30.63013,"marketCap":552904168},{"date":"2020-08-28","current":20.923943,"twenty":23.581796,"median":26.471689,"eighty":30.63013,"marketCap":576266316},{"date":"2020-09-04","current":20.431738,"twenty":23.492588,"median":26.471689,"eighty":30.63013,"marketCap":562710502},{"date":"2020-09-11","current":19.30595,"twenty":23.438284,"median":26.471689,"eighty":30.63013,"marketCap":531705182},{"date":"2020-09-18","current":20.039022,"twenty":23.393263,"median":26.471689,"eighty":30.63013,"marketCap":551894693},{"date":"2020-09-25","current":19.641069,"twenty":23.303951,"median":26.471689,"eighty":30.63013,"marketCap":540934673},{"date":"2020-10-02","current":21.054849,"twenty":23.20838,"median":26.471689,"eighty":30.63013,"marketCap":579871586},{"date":"2020-10-09","current":22.777566,"twenty":23.117329,"median":26.471689,"eighty":30.63013,"marketCap":627316936},{"date":"2020-10-16","current":22.170164,"twenty":23.091196,"median":26.471689,"eighty":30.63013,"marketCap":610588484},{"date":"2020-10-23","current":24.819219,"twenty":23.061819,"median":26.471689,"eighty":30.63013,"marketCap":623855877},{"date":"2020-10-30","current":22.501381,"twenty":23.030193,"median":26.466209,"eighty":30.63013,"marketCap":565594718},{"date":"2020-11-06","current":22.990725,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":577894869},{"date":"2020-11-13","current":23.989075,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":602989380},{"date":"2020-11-20","current":24.436611,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":614238644},{"date":"2020-11-27","current":25.165291,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":632554753},{"date":"2020-12-04","current":24.832508,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":624189916},{"date":"2020-12-11","current":24.63169,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":619142169},{"date":"2020-12-18","current":23.793995,"twenty":23.028203,"median":26.466209,"eighty":30.63013,"marketCap":598085855},{"date":"2020-12-24","current":21.848935,"twenty":22.995746,"median":26.466209,"eighty":30.63013,"marketCap":549194824},{"date":"2020-12-31","current":22.325159,"twenty":22.97832,"median":26.466209,"eighty":30.63013,"marketCap":561165195},{"date":"2021-01-08","current":22.893185,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":575443106},{"date":"2021-01-15","current":23.862847,"twenty":22.957162,"median":26.466209,"eighty":30.63013,"marketCap":599816511},{"date":"2021-01-22","current":23.053839,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":579481303},{"date":"2021-01-29","current":23.257809,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":585538599},{"date":"2021-02-05","current":24.288943,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":611498439},{"date":"2021-02-12","current":23.68172,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":596210978},{"date":"2021-02-19","current":24.546727,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":617988399},{"date":"2021-02-26","current":24.630814,"twenty":22.949377,"median":26.466209,"eighty":30.63013,"marketCap":620105367},{"date":"2021-03-05","current":25.78574,"twenty":22.946538,"median":26.468094,"eighty":30.630808,"marketCap":649181802},{"date":"2021-03-12","current":27.419757,"twenty":22.946538,"median":26.491518,"eighty":30.630808,"marketCap":690319799},{"date":"2021-03-19","current":27.162429,"twenty":22.946538,"median":26.556694,"eighty":30.630808,"marketCap":683841302},{"date":"2021-03-26","current":26.847916,"twenty":22.949377,"median":26.562518,"eighty":30.63013,"marketCap":675923140},{"date":"2021-04-01","current":26.487657,"twenty":22.949377,"median":26.572776,"eighty":30.63013,"marketCap":666853244},{"date":"2021-04-09","current":26.098805,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":657063516},{"date":"2021-04-16","current":26.504812,"twenty":22.946538,"median":26.591235,"eighty":30.630808,"marketCap":667285144},{"date":"2021-04-23","current":27.100828,"twenty":22.946538,"median":26.593934,"eighty":30.630808,"marketCap":669444643},{"date":"2021-04-30","current":26.745311,"twenty":22.946538,"median":26.641937,"eighty":30.630808,"marketCap":660662681},{"date":"2021-05-07","current":26.986401,"twenty":22.958398,"median":26.716393,"eighty":30.630808,"marketCap":666618077},{"date":"2021-05-14","current":26.665759,"twenty":22.974537,"median":26.716393,"eighty":30.630808,"marketCap":658697577},{"date":"2021-05-21","current":25.645534,"twenty":23.001238,"median":26.716393,"eighty":30.630808,"marketCap":633495986},{"date":"2021-05-28","current":26.601631,"twenty":23.026313,"median":26.728167,"eighty":30.630808,"marketCap":657113477},{"date":"2021-06-04","current":26.694908,"twenty":23.030168,"median":26.729121,"eighty":30.630808,"marketCap":659417623},{"date":"2021-06-11","current":26.852314,"twenty":23.030168,"median":26.745311,"eighty":30.630808,"marketCap":663305868},{"date":"2021-06-18","current":24.444584,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":603830114},{"date":"2021-06-25","current":23.669213,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":584676905},{"date":"2021-07-02","current":23.902407,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":590437269},{"date":"2021-07-09","current":24.21139,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":598069750},{"date":"2021-07-16","current":23.855769,"twenty":23.030168,"median":26.753207,"eighty":30.630808,"marketCap":589285196},{"date":"2021-07-23","current":22.273231,"twenty":23.026313,"median":26.753207,"eighty":30.630808,"marketCap":585540959},{"date":"2021-07-30","current":24.152158,"twenty":23.014159,"median":26.753207,"eighty":30.630808,"marketCap":634936077},{"date":"2021-08-06","current":23.63985,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":621468017},{"date":"2021-08-13","current":24.080648,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":633056164},{"date":"2021-08-20","current":24.194929,"twenty":22.991443,"median":26.753207,"eighty":30.630808,"marketCap":636060498},{"date":"2021-08-27","current":24.477911,"twenty":22.991443,"median":26.74322,"eighty":30.630808,"marketCap":643499802},{"date":"2021-09-03","current":24.227581,"twenty":22.991443,"median":26.709103,"eighty":30.630808,"marketCap":636918880},{"date":"2021-09-10","current":23.367752,"twenty":22.991443,"median":26.689078,"eighty":30.630808,"marketCap":614314840},{"date":"2021-09-17","current":23.373194,"twenty":22.988579,"median":26.677419,"eighty":30.630808,"marketCap":614457904},{"date":"2021-09-24","current":23.291565,"twenty":22.967568,"median":26.677419,"eighty":30.630808,"marketCap":612311951},{"date":"2021-10-01","current":23.264355,"twenty":22.958568,"median":26.673273,"eighty":30.630808,"marketCap":611596633},{"date":"2021-10-08","current":23.024909,"twenty":22.945279,"median":26.673273,"eighty":30.630808,"marketCap":605301837},{"date":"2021-10-15","current":22.926954,"twenty":22.928633,"median":26.673273,"eighty":30.630808,"marketCap":602726694},{"date":"2021-10-22","current":22.09882,"twenty":22.903401,"median":26.673273,"eighty":30.630808,"marketCap":603585075},{"date":"2021-10-29","current":21.470269,"twenty":22.883659,"median":26.628868,"eighty":30.630808,"marketCap":586417450},{"date":"2021-11-05","current":23.544312,"twenty":22.845939,"median":26.628868,"eighty":30.630808,"marketCap":643065793},{"date":"2021-11-12","current":23.128824,"twenty":22.845939,"median":26.591235,"eighty":30.627219,"marketCap":631717573},{"date":"2021-11-19","current":23.092918,"twenty":22.845939,"median":26.525842,"eighty":30.563737,"marketCap":630736862},{"date":"2021-11-26","current":21.897749,"twenty":22.834818,"median":26.504812,"eighty":30.528711,"marketCap":598093218},{"date":"2021-12-03","current":21.271952,"twenty":22.777566,"median":26.487657,"eighty":30.49891,"marketCap":581000837},{"date":"2021-12-10","current":21.58998,"twenty":22.762039,"median":26.459065,"eighty":30.438736,"marketCap":589687129},{"date":"2021-12-17","current":20.912889,"twenty":22.714986,"median":26.440115,"eighty":30.353913,"marketCap":571193733},{"date":"2021-12-23","current":20.646156,"twenty":22.675963,"median":26.402809,"eighty":30.252111,"marketCap":563908457},{"date":"2021-12-31","current":20.169114,"twenty":22.605867,"median":26.356153,"eighty":30.213441,"marketCap":550879019},{"date":"2022-01-07","current":20.912889,"twenty":22.52866,"median":26.339226,"eighty":30.18786,"marketCap":571193733},{"date":"2022-01-14","current":20.420459,"twenty":22.484919,"median":26.247164,"eighty":30.155582,"marketCap":557743991},{"date":"2022-01-21","current":19.886993,"twenty":22.408202,"median":26.1903,"eighty":30.117167,"marketCap":543173437},{"date":"2022-01-28","current":19.665342,"twenty":22.316557,"median":26.107382,"eighty":30.042346,"marketCap":562507442},{"date":"2022-02-04","current":20.56167,"twenty":22.234092,"median":26.077396,"eighty":29.951308,"marketCap":588146013},{"date":"2022-02-11","current":20.150241,"twenty":22.102496,"median":25.995066,"eighty":29.873446,"marketCap":576377488},{"date":"2022-02-18","current":20.458813,"twenty":22.049584,"median":25.919537,"eighty":29.813748,"marketCap":585203881},{"date":"2022-02-25","current":20.022894,"twenty":21.982607,"median":25.840834,"eighty":29.77385,"marketCap":572734850},{"date":"2022-03-04","current":18.939798,"twenty":21.899752,"median":25.784779,"eighty":29.723062,"marketCap":541753984},{"date":"2022-03-11","current":18.7393,"twenty":21.859346,"median":25.761407,"eighty":29.672076,"marketCap":536018949},{"date":"2022-03-18","current":18.218764,"twenty":21.808176,"median":25.709256,"eighty":29.587284,"marketCap":521129534},{"date":"2022-03-25","current":17.92268,"twenty":21.779556,"median":25.637225,"eighty":29.480078,"marketCap":512660325},{"date":"2022-04-01","current":18.304724,"twenty":21.714479,"median":25.531103,"eighty":29.370232,"marketCap":523588336},{"date":"2022-04-08","current":18.113702,"twenty":21.644506,"median":25.447634,"eighty":29.288815,"marketCap":518124331},{"date":"2022-04-14","current":18.318202,"twenty":21.587876,"median":25.407224,"eighty":29.22712,"marketCap":545717559},{"date":"2022-04-22","current":18.574978,"twenty":21.531578,"median":25.360129,"eighty":29.155309,"marketCap":553367167},{"date":"2022-04-29","current":17.749627,"twenty":21.473351,"median":25.218922,"eighty":29.103147,"marketCap":528779141},{"date":"2022-05-06","current":16.585432,"twenty":21.340687,"median":25.170824,"eighty":29.072799,"marketCap":494096605},{"date":"2022-05-13","current":15.907166,"twenty":21.17698,"median":25.083852,"eighty":29.005955,"marketCap":473890388},{"date":"2022-05-20","current":14.857687,"twenty":21.075124,"median":24.910078,"eighty":28.962323,"marketCap":442625364},{"date":"2022-05-27","current":15.627611,"twenty":20.921732,"median":24.841114,"eighty":28.912867,"marketCap":465562150},{"date":"2022-06-03","current":15.623028,"twenty":20.87386,"median":24.813108,"eighty":28.872283,"marketCap":465425622},{"date":"2022-06-10","current":15.430547,"twenty":20.792387,"median":24.766241,"eighty":28.834149,"marketCap":459691425},{"date":"2022-06-17","current":15.118911,"twenty":20.694576,"median":24.677591,"eighty":28.806591,"marketCap":450407488},{"date":"2022-06-24","current":16.214219,"twenty":20.661085,"median":24.649125,"eighty":28.752495,"marketCap":483037797},{"date":"2022-07-01","current":15.696354,"twenty":20.601059,"median":24.63169,"eighty":28.723352,"marketCap":467610078},{"date":"2022-07-08","current":15.421381,"twenty":20.576923,"median":24.614477,"eighty":28.691716,"marketCap":459418368},{"date":"2022-07-15","current":15.074921,"twenty":20.515668,"median":24.532331,"eighty":28.664461,"marketCap":472252046},{"date":"2022-07-22","current":15.502022,"twenty":20.484065,"median":24.449342,"eighty":28.636405,"marketCap":485631838},{"date":"2022-07-29","current":15.889899,"twenty":20.440359,"median":24.397785,"eighty":28.616298,"marketCap":497782874},{"date":"2022-08-05","current":15.742983,"twenty":20.350053,"median":24.362021,"eighty":28.541463,"marketCap":493180413},{"date":"2022-08-12","current":16.357704,"twenty":20.28382,"median":24.344808,"eighty":28.477773,"marketCap":512437804},{"date":"2022-08-19","current":16.824195,"twenty":20.200496,"median":24.264481,"eighty":28.454314,"marketCap":527051569},{"date":"2022-08-26","current":16.257431,"twenty":20.140445,"median":24.21139,"eighty":28.41591,"marketCap":509296527},{"date":"2022-09-02","current":15.686306,"twenty":20.038448,"median":24.17872,"eighty":28.307863,"marketCap":491404909},{"date":"2022-09-09","current":15.956609,"twenty":19.92412,"median":24.145952,"eighty":28.302361,"marketCap":499872698},{"date":"2022-09-16","current":15.581673,"twenty":19.824486,"median":24.102066,"eighty":28.267503,"marketCap":488127055},{"date":"2022-09-23","current":14.783842,"twenty":19.673298,"median":24.048345,"eighty":28.226944,"marketCap":463133420},{"date":"2022-09-30","current":15.123901,"twenty":19.610002,"median":24.016862,"eighty":28.109811,"marketCap":473786445},{"date":"2022-10-07","current":15.485758,"twenty":19.500469,"median":23.956309,"eighty":28.019925,"marketCap":485122356},{"date":"2022-10-14","current":15.792806,"twenty":19.4125,"median":23.902407,"eighty":27.908278,"marketCap":526232105},{"date":"2022-10-21","current":16.723242,"twenty":19.35356,"median":23.862847,"eighty":27.87436,"marketCap":557235139},{"date":"2022-10-28","current":17.731555,"twenty":19.30595,"median":23.820789,"eighty":27.812175,"marketCap":590833140},{"date":"2022-11-04","current":17.01016,"twenty":19.046059,"median":23.793995,"eighty":27.728979,"marketCap":566795546},{"date":"2022-11-11","current":17.375473,"twenty":18.978513,"median":23.761168,"eighty":27.613222,"marketCap":578968140},{"date":"2022-11-18","current":17.851064,"twenty":18.950184,"median":23.704187,"eighty":27.541187,"marketCap":594815309},{"date":"2022-11-25","current":17.769066,"twenty":18.887687,"median":23.673504,"eighty":27.467484,"marketCap":592083039},{"date":"2022-12-02","current":17.805965,"twenty":18.758785,"median":23.61775,"eighty":27.44263,"marketCap":593312560},{"date":"2022-12-09","current":17.490271,"twenty":18.649746,"median":23.579979,"eighty":27.395557,"marketCap":582793318},{"date":"2022-12-16","current":18.449653,"twenty":18.618001,"median":23.517637,"eighty":27.368811,"marketCap":614760885},{"date":"2022-12-23","current":18.297956,"twenty":18.595338,"median":23.488488,"eighty":27.339923,"marketCap":609706184},{"date":"2022-12-30","current":18.785847,"twenty":18.590496,"median":23.45988,"eighty":27.2882,"marketCap":625963194},{"date":"2023-01-06","current":19.737029,"twenty":18.585172,"median":23.443023,"eighty":27.285768,"marketCap":657657533},{"date":"2023-01-13","current":19.995324,"twenty":18.585172,"median":23.397826,"eighty":27.281619,"marketCap":666264185},{"date":"2023-01-20","current":18.834068,"twenty":18.578918,"median":23.367752,"eighty":27.256207,"marketCap":657384306},{"date":"2023-01-27","current":18.959315,"twenty":18.578918,"median":23.33047,"eighty":27.181165,"marketCap":661755939},{"date":"2023-02-03","current":19.91824,"twenty":18.578918,"median":23.306295,"eighty":27.151523,"marketCap":695226254},{"date":"2023-02-10","current":19.59338,"twenty":18.578918,"median":23.272079,"eighty":27.10044,"marketCap":683887331},{"date":"2023-02-17","current":19.808649,"twenty":18.578918,"median":23.237145,"eighty":27.026678,"marketCap":691401075},{"date":"2023-02-24","current":19.080649,"twenty":18.578918,"median":23.185248,"eighty":26.994884,"marketCap":665990958},{"date":"2023-03-03","current":19.168726,"twenty":18.578918,"median":23.143871,"eighty":26.984701,"marketCap":669065226},{"date":"2023-03-10","current":18.021745,"twenty":18.556277,"median":23.128824,"eighty":26.951511,"marketCap":629030995},{"date":"2023-03-17","current":17.738928,"twenty":18.487151,"median":23.106826,"eighty":26.914009,"marketCap":619159541},{"date":"2023-03-24","current":17.566095,"twenty":18.446594,"median":23.084771,"eighty":26.866034,"marketCap":613126986},{"date":"2023-03-31","current":17.012245,"twenty":18.317831,"median":23.053998,"eighty":26.847187,"marketCap":593795388},{"date":"2023-04-06","current":16.819772,"twenty":18.274385,"median":23.032612,"eighty":26.811585,"marketCap":587077315},{"date":"2023-04-14","current":16.917972,"twenty":18.204519,"median":23.019413,"eighty":26.757658,"marketCap":590504903},{"date":"2023-04-21","current":15.272528,"twenty":18.149041,"median":22.98536,"eighty":26.734761,"marketCap":515646376},{"date":"2023-04-28","current":14.594381,"twenty":18.059127,"median":22.958398,"eighty":26.707582,"marketCap":492750086},{"date":"2023-05-05","current":14.647171,"twenty":18.011781,"median":22.934114,"eighty":26.674931,"marketCap":494532432},{"date":"2023-05-12","current":15.374047,"twenty":17.975638,"median":22.921874,"eighty":26.616069,"marketCap":519073964},{"date":"2023-05-19","current":15.770939,"twenty":17.892456,"median":22.893185,"eighty":26.548308,"marketCap":532474219},{"date":"2023-05-26","current":15.770939,"twenty":17.802931,"median":22.850767,"eighty":26.508913,"marketCap":532474219},{"date":"2023-05-30","current":15.94563,"twenty":17.793552,"median":22.838698,"eighty":26.505047,"marketCap":538372311},{"date":"2023-06-08","current":17.010026,"twenty":17.769066,"median":22.777566,"eighty":26.485325,"marketCap":574309520},{"date":"2023-06-16","current":16.538767,"twenty":17.735028,"median":22.759556,"eighty":26.445833,"marketCap":558398389},{"date":"2023-06-23","current":16.400639,"twenty":17.716654,"median":22.713127,"eighty":26.43157,"marketCap":553734782},{"date":"2023-06-30","current":15.844066,"twenty":17.68433,"median":22.674972,"eighty":26.388698,"marketCap":534943188},{"date":"2023-07-07","current":15.437808,"twenty":17.6383,"median":22.607787,"eighty":26.348577,"marketCap":521226696},{"date":"2023-07-14","current":15.913129,"twenty":17.594428,"median":22.529691,"eighty":26.330997,"marketCap":537274991},{"date":"2023-07-21","current":16.885295,"twenty":17.530013,"median":22.487813,"eighty":26.229471,"marketCap":546053546},{"date":"2023-07-28","current":16.304213,"twenty":17.479611,"median":22.388628,"eighty":26.124001,"marketCap":527261952},{"date":"2023-08-04","current":16.15152,"twenty":17.403858,"median":22.282148,"eighty":26.094124,"marketCap":522324015},{"date":"2023-08-11","current":16.093189,"twenty":17.294263,"median":22.182744,"eighty":26.017684,"marketCap":520437646},{"date":"2023-08-18","current":16.405925,"twenty":17.147184,"median":22.09882,"eighty":25.943478,"marketCap":530551193},{"date":"2023-08-25","current":16.346758,"twenty":17.053096,"median":22.041203,"eighty":25.856961,"marketCap":528637819},{"date":"2023-09-01","current":16.203069,"twenty":17.013816,"median":21.945006,"eighty":25.792255,"marketCap":523991054},{"date":"2023-09-08","current":15.531111,"twenty":17.007647,"median":21.897749,"eighty":25.776413,"marketCap":502260596},{"date":"2023-09-15","current":16.431281,"twenty":16.933933,"median":21.848935,"eighty":25.74997,"marketCap":531371210},{"date":"2023-09-22","current":16.270688,"twenty":16.891457,"median":21.805418,"eighty":25.649032,"marketCap":526177767},{"date":"2023-09-29","current":15.856525,"twenty":16.826363,"median":21.777447,"eighty":25.60105,"marketCap":512784151},{"date":"2023-10-06","current":15.61986,"twenty":16.793819,"median":21.680005,"eighty":25.477199,"marketCap":505130656},{"date":"2023-10-13","current":15.750871,"twenty":16.72941,"median":21.641659,"eighty":25.422107,"marketCap":509367412},{"date":"2023-10-20","current":16.38232,"twenty":16.658026,"median":21.579458,"eighty":25.371686,"marketCap":506770691},{"date":"2023-10-27","current":16.784367,"twenty":16.643507,"median":21.531578,"eighty":25.271303,"marketCap":519207620},{"date":"2023-11-03","current":17.261522,"twenty":16.61977,"median":21.474122,"eighty":25.179534,"marketCap":533967931},{"date":"2023-11-10","current":17.299989,"twenty":16.61977,"median":21.354024,"eighty":25.154007,"marketCap":535157846},{"date":"2023-11-17","current":18.104333,"twenty":16.61977,"median":21.177602,"eighty":24.988561,"marketCap":560039423},{"date":"2023-11-24","current":18.40761,"twenty":16.61977,"median":21.082162,"eighty":24.887435,"marketCap":569421001},{"date":"2023-12-01","current":18.174658,"twenty":16.61977,"median":20.969313,"eighty":24.822501,"marketCap":562214861},{"date":"2023-12-08","current":18.372447,"twenty":16.625988,"median":20.882112,"eighty":24.789561,"marketCap":568333282},{"date":"2023-12-15","current":19.730602,"twenty":16.625988,"median":20.797354,"eighty":24.748738,"marketCap":610346436},{"date":"2023-12-22","current":19.923996,"twenty":16.625988,"median":20.70771,"eighty":24.663919,"marketCap":616328891},{"date":"2023-12-29","current":20.301994,"twenty":16.61977,"median":20.679221,"eighty":24.646276,"marketCap":628021873},{"date":"2024-01-05","current":19.515231,"twenty":16.613552,"median":20.633301,"eighty":24.63134,"marketCap":603684156},{"date":"2024-01-12","current":18.877909,"twenty":16.613552,"median":20.599644,"eighty":24.558183,"marketCap":583969245},{"date":"2024-01-19","current":18.183448,"twenty":16.607334,"median":20.546935,"eighty":24.473343,"marketCap":562486791},{"date":"2024-01-26","current":20.033552,"twenty":16.613552,"median":20.50397,"eighty":24.447439,"marketCap":602188542},{"date":"2024-02-02","current":19.418388,"twenty":16.613552,"median":20.457589,"eighty":24.423587,"marketCap":583697315},{"date":"2024-02-09","current":19.49076,"twenty":16.613552,"median":20.426099,"eighty":24.383223,"marketCap":585872754},{"date":"2024-02-16","current":21.906185,"twenty":16.613552,"median":20.394682,"eighty":24.357654,"marketCap":658478010},{"date":"2024-02-23","current":21.119136,"twenty":16.613552,"median":20.394682,"eighty":24.305561,"marketCap":634820118},{"date":"2024-03-01","current":21.856429,"twenty":16.61977,"median":20.420459,"eighty":24.252454,"marketCap":656982396},{"date":"2024-03-08","current":21.445901,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":644642336},{"date":"2024-03-15","current":20.869959,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":627330097},{"date":"2024-03-22","current":21.309852,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":640552831},{"date":"2024-03-28","current":21.509391,"twenty":16.61977,"median":20.420459,"eighty":24.217866,"marketCap":646550772},{"date":"2024-04-05","current":21.459506,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":645051286},{"date":"2024-04-12","current":21.033218,"twenty":16.613552,"median":20.394682,"eighty":24.221105,"marketCap":632237503},{"date":"2024-04-19","current":19.785737,"twenty":16.613552,"median":20.361505,"eighty":24.221105,"marketCap":595431957},{"date":"2024-04-26","current":19.677024,"twenty":16.61977,"median":20.302078,"eighty":24.217866,"marketCap":592160352},{"date":"2024-05-03","current":19.921628,"twenty":16.61977,"median":20.227526,"eighty":24.217866,"marketCap":599521462},{"date":"2024-05-10","current":20.387961,"twenty":16.61977,"median":20.204118,"eighty":24.217866,"marketCap":613555300},{"date":"2024-05-17","current":20.637313,"twenty":16.61977,"median":20.19639,"eighty":24.217866,"marketCap":621059312},{"date":"2024-05-24","current":19.839386,"twenty":16.61977,"median":20.1804,"eighty":24.217866,"marketCap":597046474},{"date":"2024-05-31","current":19.086795,"twenty":16.61977,"median":20.150241,"eighty":24.217866,"marketCap":574398001},{"date":"2024-06-07","current":19.222805,"twenty":16.61977,"median":20.075675,"eighty":24.217866,"marketCap":578491099},{"date":"2024-06-14","current":18.647028,"twenty":16.613552,"median":20.038305,"eighty":24.221105,"marketCap":561163653},{"date":"2024-06-21","current":18.479282,"twenty":16.607334,"median":20.022894,"eighty":24.224343,"marketCap":556115500},{"date":"2024-06-28","current":18.02138,"twenty":16.594842,"median":20.001793,"eighty":24.230887,"marketCap":542335405},{"date":"2024-07-05","current":18.429411,"twenty":16.594842,"median":19.958644,"eighty":24.230887,"marketCap":554614697},{"date":"2024-07-12","current":19.06866,"twenty":16.594842,"median":19.921577,"eighty":24.230887,"marketCap":573852255},{"date":"2024-07-15","current":19.381484,"twenty":16.594842,"median":19.919882,"eighty":24.230887,"marketCap":583266379},{"date":"2024-08-02","current":20.619625,"twenty":16.575667,"median":19.858066,"eighty":24.260233,"marketCap":565802497},{"date":"2024-08-09","current":19.669513,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":539731445},{"date":"2024-08-16","current":20.67757,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":567392511},{"date":"2024-08-23","current":20.707364,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":568210079},{"date":"2024-08-30","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.260233,"marketCap":587150415},{"date":"2024-09-06","current":19.982358,"twenty":16.575667,"median":19.799326,"eighty":24.21139,"marketCap":548315913},{"date":"2024-09-13","current":20.250511,"twenty":16.575667,"median":19.799326,"eighty":24.14051,"marketCap":555674029},{"date":"2024-09-20","current":21.39761,"twenty":16.575667,"median":19.799326,"eighty":24.054074,"marketCap":587150415},{"date":"2024-09-27","current":20.454109,"twenty":16.575667,"median":19.799326,"eighty":23.989075,"marketCap":561260747},{"date":"2024-10-04","current":19.818487,"twenty":16.575667,"median":19.799326,"eighty":23.902407,"marketCap":543819287},{"date":"2024-10-11","current":20.14623,"twenty":16.575667,"median":19.799326,"eighty":23.820789,"marketCap":552812540},{"date":"2024-10-18","current":25.000625,"twenty":16.575667,"median":19.799326,"eighty":23.786783,"marketCap":574614365},{"date":"2024-10-25","current":24.85834,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":571344092},{"date":"2024-10-31","current":25.291123,"twenty":16.575667,"median":19.799326,"eighty":23.785276,"marketCap":581291175},{"date":"2024-11-08","current":26.6369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":612222515},{"date":"2024-11-15","current":26.313142,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":604781249},{"date":"2024-11-22","current":26.15374,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":601117553},{"date":"2024-11-29","current":26.490255,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":608852023},{"date":"2024-12-06","current":25.811321,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":593247391},{"date":"2024-12-13","current":26.023857,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":598132319},{"date":"2024-12-20","current":24.949369,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":573436293},{"date":"2024-12-27","current":24.624661,"twenty":16.573968,"median":19.792532,"eighty":23.773465,"marketCap":565973208},{"date":"2025-01-03","current":23.680056,"twenty":16.573968,"median":19.792532,"eighty":23.759431,"marketCap":544262416},{"date":"2025-01-10","current":24.494778,"twenty":16.57227,"median":19.785737,"eighty":23.722456,"marketCap":562987975},{"date":"2025-01-17","current":23.768613,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":546297803},{"date":"2025-01-24","current":29.350005,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":562580897},{"date":"2025-01-31","current":29.696882,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":569229827},{"date":"2025-02-07","current":30.525138,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":585105844},{"date":"2025-02-14","current":31.813537,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":609801870},{"date":"2025-02-21","current":31.38879,"twenty":16.57227,"median":19.785737,"eighty":23.676125,"marketCap":601660323},{"date":"2025-02-28","current":30.893252,"twenty":16.57227,"median":19.785737,"eighty":23.680722,"marketCap":592161851},{"date":"2025-03-07","current":30.559834,"twenty":16.570571,"median":19.781537,"eighty":23.763832,"marketCap":585770898},{"date":"2025-03-14","current":30.066706,"twenty":16.570571,"median":19.828937,"eighty":23.793053,"marketCap":576318624},{"date":"2025-03-21","current":30.785264,"twenty":16.63974,"median":19.883669,"eighty":23.840504,"marketCap":590091937},{"date":"2025-03-28","current":30.693683,"twenty":16.687647,"median":19.922263,"eighty":23.892592,"marketCap":588336515},{"date":"2025-04-04","current":28.727285,"twenty":16.705644,"median":19.956146,"eighty":23.978846,"marketCap":550644590},{"date":"2025-04-11","current":27.543632,"twenty":16.77414,"median":19.982358,"eighty":24.038341,"marketCap":527956337},{"date":"2025-04-17","current":27.87379,"twenty":16.797275,"median":20.007187,"eighty":24.089215,"marketCap":534284811},{"date":"2025-04-25","current":26.349551,"twenty":16.806731,"median":20.024973,"eighty":24.152279,"marketCap":552866289},{"date":"2025-05-02","current":26.503567,"twenty":16.806731,"median":20.03557,"eighty":24.22583,"marketCap":556097850},{"date":"2025-05-07","current":26.522819,"twenty":16.806731,"median":20.051426,"eighty":24.262782,"marketCap":556501795}],"updateTime":1746736779692}}}