美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

加圖商場

4.41

-0.3100-6.57%

盤後：4.640.2300+5.22%18:33 EDT

成交量：4.87萬

成交額：21.79萬

市值：8,699.31萬

市盈率：-3.24

高：4.67

開：4.63

低：4.31

收：4.72

52周最高：6.70

52周最低：2.19

股本：1,972.63萬

流通股本：1,447.43萬

量比：0.44

換手率：0.34%

股息：0.17

股息率：3.85%

每股收益(TTM):-1.3599

每股收益(LYR):-0.9665

淨資產收益率：-10.34%

總資產收益率：-3.43%

市淨率：0.51

市盈率(LYR):-4.56

資料載入中...

總覽公司分析新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CATO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CATO","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATO\",,,,,undefined,":{"symbol":"CATO","market":"US","secType":"STK","nameCN":"加圖商場","latestPrice":4.41,"timestamp":1757448000000,"preClose":4.72,"halted":0,"volume":48732,"hourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.41,"latestTime":"18:33 EDT","volume":68,"amount":301.7199712,"timestamp":1757457197584},"delay":0,"floatShares":14474300,"shares":19726328,"eps":-1.359872,"marketStatus":"盤後交易","change":-0.31,"latestTime":"09-09 19:06:51 EDT","open":4.63,"high":4.6658,"low":4.3078,"amount":217867.7897952,"amplitude":0.075847,"askPrice":5.28,"askSize":100,"bidPrice":4.41,"bidSize":42,"shortable":3,"etf":0,"ttmEps":-1.359872,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1757462400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-34196400000,"exchange":"NYSE","adjPreClose":4.72,"dividendRate":0.038549,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.72,"latestTime":"08:08 EDT","volume":32,"amount":153.06,"timestamp":1757419681617},"postHourTrading":{"tag":"盘后","latestPrice":4.64,"preClose":4.41,"latestTime":"18:33 EDT","volume":68,"amount":301.7199712,"timestamp":1757457197584},"volumeRatio":0.437821,"impliedVol":1.0644,"impliedVolPercentile":0.576},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CATO\",,,,,undefined,":{"symbol":"CATO","floatShares":14474300,"roa":"-3.43%","roe":"-10.34%","lyrEps":-0.966539,"volumeRatio":0.437821,"shares":19726328,"dividePrice":0.17,"high":4.6658,"amplitude":0.075847,"preClose":4.72,"low":4.3078,"week52Low":2.19,"pbRate":"0.51","psRate":"0.13","week52High":6.7,"institutionHeld":0.2734,"latestPrice":4.41,"committee":-0.408451,"eps":-1.359872,"divideRate":0.038549,"volume":48732,"delay":0,"ttmEps":-1.359872,"open":4.63,"prevYearClose":3.9,"prevWeekClose":4.42,"prevMonthClose":4.11,"prevQuarterClose":2.81,"fiveDayClose":4.35,"twentyDayClose":2.79,"sixtyDayClose":3.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CATO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-21","symbol":"CATO","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.35},{"market":"US","date":"2025-05-22","symbol":"CATO","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-20","symbol":"CATO","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-11-21","symbol":"CATO","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-09-16","symbol":"CATO","amount":0.17,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"加图商场","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CATO\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-09-28","value":0.3,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-23","value":0.3,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.33,"currency":"USD"},{"executeDate":"2016-09-08","recordDate":"2016-09-12","paymentDate":"2016-09-26","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CATO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CATO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CATO","date":"2025-09-08","current":-4.378174,"percent":0.460033,"low":-86.032417,"twenty":-30.222027,"median":-3.946813,"eighty":10.239425,"high":6105.465621,"avg":186.477838,"sd":1012.464256,"marketCap":83119624},"quantilePoints":[{"date":"2020-09-11","current":-5.957267,"twenty":6.851016,"median":12.585007,"eighty":19.911483,"marketCap":195469846},{"date":"2020-09-18","current":-5.796637,"twenty":6.74257,"median":12.552433,"eighty":19.911483,"marketCap":190199264},{"date":"2020-09-25","current":-5.552201,"twenty":6.637065,"median":12.497051,"eighty":19.911483,"marketCap":182178813},{"date":"2020-10-02","current":-5.594104,"twenty":6.479255,"median":12.447898,"eighty":19.911483,"marketCap":183553747},{"date":"2020-10-09","current":-5.405539,"twenty":6.38876,"median":12.413333,"eighty":19.911483,"marketCap":177366542},{"date":"2020-10-16","current":-4.92365,"twenty":6.298501,"median":12.368774,"eighty":19.911483,"marketCap":161554796},{"date":"2020-10-23","current":-4.874762,"twenty":6.265821,"median":12.340518,"eighty":19.911483,"marketCap":159950706},{"date":"2020-10-30","current":-4.274147,"twenty":6.213729,"median":12.32092,"eighty":19.911483,"marketCap":140243312},{"date":"2020-11-06","current":-4.874762,"twenty":6.164453,"median":12.293257,"eighty":19.911483,"marketCap":159950706},{"date":"2020-11-13","current":-5.803621,"twenty":6.07277,"median":12.248262,"eighty":19.911483,"marketCap":190428419},{"date":"2020-11-20","current":-4.478315,"twenty":6.011784,"median":12.213369,"eighty":19.911483,"marketCap":189970108},{"date":"2020-11-27","current":-4.501879,"twenty":5.987059,"median":12.198039,"eighty":19.911483,"marketCap":190969726},{"date":"2020-12-04","current":-4.517368,"twenty":5.901177,"median":12.149795,"eighty":19.911483,"marketCap":191626732},{"date":"2020-12-11","current":-4.279883,"twenty":5.784323,"median":12.100054,"eighty":19.911483,"marketCap":181552641},{"date":"2020-12-18","current":-4.393463,"twenty":5.70548,"median":12.065029,"eighty":19.911483,"marketCap":186370684},{"date":"2020-12-24","current":-4.233419,"twenty":5.642829,"median":12.001327,"eighty":19.911483,"marketCap":179581623},{"date":"2020-12-31","current":-4.951035,"twenty":5.558392,"median":11.980263,"eighty":19.911483,"marketCap":210022898},{"date":"2021-01-08","current":-5.142055,"twenty":5.442163,"median":11.926158,"eighty":19.911483,"marketCap":218125972},{"date":"2021-01-15","current":-5.828695,"twenty":5.389627,"median":11.892147,"eighty":19.911483,"marketCap":247253235},{"date":"2021-01-22","current":-5.83902,"twenty":5.370095,"median":11.805872,"eighty":19.911483,"marketCap":247691239},{"date":"2021-01-29","current":-5.869996,"twenty":5.318233,"median":11.782968,"eighty":19.911483,"marketCap":249005251},{"date":"2021-02-05","current":-5.70479,"twenty":5.249532,"median":11.719684,"eighty":19.908863,"marketCap":241997187},{"date":"2021-02-12","current":-6.324315,"twenty":5.16332,"median":11.700227,"eighty":19.908863,"marketCap":268277425},{"date":"2021-02-19","current":-6.360454,"twenty":4.867785,"median":11.640195,"eighty":19.908863,"marketCap":269810439},{"date":"2021-02-26","current":-6.370779,"twenty":4.708347,"median":11.615,"eighty":19.908863,"marketCap":270248443},{"date":"2021-03-05","current":-6.14362,"twenty":4.651641,"median":11.561556,"eighty":19.911483,"marketCap":260612356},{"date":"2021-03-12","current":-6.804446,"twenty":4.627716,"median":11.522617,"eighty":19.911483,"marketCap":288644609},{"date":"2021-03-19","current":-5.36401,"twenty":4.596956,"median":11.506921,"eighty":19.911483,"marketCap":254699302},{"date":"2021-03-26","current":-5.691478,"twenty":4.577132,"median":11.482333,"eighty":19.908863,"marketCap":270248443},{"date":"2021-04-01","current":-5.589953,"twenty":4.545005,"median":11.443822,"eighty":19.908863,"marketCap":265427739},{"date":"2021-04-09","current":-6.180761,"twenty":4.528599,"median":11.368056,"eighty":19.911483,"marketCap":293481077},{"date":"2021-04-16","current":-6.544335,"twenty":4.521764,"median":11.346975,"eighty":19.911483,"marketCap":310744670},{"date":"2021-04-23","current":-6.526157,"twenty":4.504675,"median":11.286538,"eighty":19.911483,"marketCap":309881490},{"date":"2021-04-30","current":-6.089868,"twenty":4.487586,"median":11.201712,"eighty":19.911483,"marketCap":289165179},{"date":"2021-05-07","current":-6.012608,"twenty":4.443154,"median":11.122176,"eighty":19.911483,"marketCap":285496665},{"date":"2021-05-14","current":-6.153493,"twenty":4.37138,"median":11.053573,"eighty":19.911483,"marketCap":292186308},{"date":"2021-05-21","current":198.499871,"twenty":4.306442,"median":11.030665,"eighty":19.911483,"marketCap":326929288},{"date":"2021-05-28","current":200.395683,"twenty":4.306442,"median":11.030665,"eighty":20.042479,"marketCap":330051690},{"date":"2021-06-04","current":207.136029,"twenty":4.306442,"median":11.030665,"eighty":20.121077,"marketCap":341153040},{"date":"2021-06-11","current":214.005998,"twenty":4.306442,"median":11.030665,"eighty":20.238974,"marketCap":352467879},{"date":"2021-06-18","current":208.950738,"twenty":4.306442,"median":11.030665,"eighty":20.474768,"marketCap":344141866},{"date":"2021-06-25","current":222.042565,"twenty":4.306442,"median":11.030665,"eighty":21.90652,"marketCap":365704104},{"date":"2021-07-02","current":230.079132,"twenty":4.306442,"median":11.030665,"eighty":23.780286,"marketCap":378940330},{"date":"2021-07-09","current":214.78373,"twenty":4.306442,"median":11.030665,"eighty":24.060307,"marketCap":353748804},{"date":"2021-07-16","current":205.580565,"twenty":4.306442,"median":11.030665,"eighty":24.469569,"marketCap":338591190},{"date":"2021-07-23","current":205.062077,"twenty":4.306442,"median":11.030665,"eighty":24.59881,"marketCap":337737240},{"date":"2021-07-30","current":213.876376,"twenty":4.318062,"median":11.034761,"eighty":25.135904,"marketCap":352254391},{"date":"2021-08-06","current":217.635415,"twenty":4.318062,"median":11.034761,"eighty":25.568115,"marketCap":358445529},{"date":"2021-08-13","current":215.172596,"twenty":4.318062,"median":11.034761,"eighty":25.907228,"marketCap":354389266},{"date":"2021-08-20","current":16.145642,"twenty":4.318062,"median":11.034761,"eighty":26.026886,"marketCap":368265954},{"date":"2021-08-27","current":16.91712,"twenty":4.318062,"median":11.034761,"eighty":26.026886,"marketCap":385862587},{"date":"2021-09-03","current":15.814236,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":360706905},{"date":"2021-09-10","current":14.9824,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":341733551},{"date":"2021-09-17","current":16.047898,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":366036498},{"date":"2021-09-24","current":16.169402,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":368807887},{"date":"2021-10-01","current":16.075937,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":366676050},{"date":"2021-10-08","current":15.767503,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":359640986},{"date":"2021-10-15","current":15.93574,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":363478293},{"date":"2021-10-22","current":16.169402,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":368807887},{"date":"2021-10-29","current":16.477836,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":375842951},{"date":"2021-11-05","current":18.104122,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":412936923},{"date":"2021-11-12","current":17.8985,"twenty":4.329683,"median":11.035135,"eighty":26.014509,"marketCap":408246881},{"date":"2021-11-19","current":9.035294,"twenty":4.329683,"median":11.017709,"eighty":26.014509,"marketCap":316551523},{"date":"2021-11-26","current":9.884766,"twenty":4.329683,"median":10.965571,"eighty":26.014509,"marketCap":346312778},{"date":"2021-12-03","current":9.890706,"twenty":4.329683,"median":10.948123,"eighty":26.014509,"marketCap":346520898},{"date":"2021-12-10","current":10.057037,"twenty":4.329683,"median":10.894219,"eighty":26.014509,"marketCap":352348277},{"date":"2021-12-17","current":9.45706,"twenty":4.329683,"median":10.872967,"eighty":26.014509,"marketCap":331328090},{"date":"2021-12-23","current":10.057037,"twenty":4.329683,"median":10.840145,"eighty":26.014509,"marketCap":352348277},{"date":"2021-12-31","current":10.193665,"twenty":4.329683,"median":10.800717,"eighty":26.014509,"marketCap":357135052},{"date":"2022-01-07","current":10.152082,"twenty":4.341303,"median":10.751436,"eighty":26.002131,"marketCap":355678207},{"date":"2022-01-14","current":9.908527,"twenty":4.341303,"median":10.720317,"eighty":26.002131,"marketCap":347145260},{"date":"2022-01-21","current":9.433298,"twenty":4.341303,"median":10.698884,"eighty":26.002131,"marketCap":330495608},{"date":"2022-01-28","current":9.593688,"twenty":4.341303,"median":10.676787,"eighty":26.002131,"marketCap":336114865},{"date":"2022-02-04","current":9.890706,"twenty":4.341303,"median":10.676787,"eighty":26.002131,"marketCap":346520898},{"date":"2022-02-11","current":9.849124,"twenty":4.341303,"median":10.674378,"eighty":26.002131,"marketCap":345064054},{"date":"2022-02-18","current":10.318413,"twenty":4.341303,"median":10.625155,"eighty":26.002131,"marketCap":361505586},{"date":"2022-02-25","current":10.27089,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":359840621},{"date":"2022-03-04","current":10.253069,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":359216259},{"date":"2022-03-11","current":9.932289,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":347977743},{"date":"2022-03-18","current":8.806321,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":324460108},{"date":"2022-03-25","current":8.268602,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":304648367},{"date":"2022-04-01","current":7.947622,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":292822183},{"date":"2022-04-08","current":7.838601,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":288805417},{"date":"2022-04-14","current":7.893111,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":290813800},{"date":"2022-04-22","current":7.669619,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":282579431},{"date":"2022-04-29","current":7.386164,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":272135842},{"date":"2022-05-06","current":7.424322,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":273541710},{"date":"2022-05-13","current":7.522441,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":277156798},{"date":"2022-05-20","current":6.606665,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":243415971},{"date":"2022-05-27","current":10.102364,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":261439070},{"date":"2022-06-03","current":9.34526,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":241845983},{"date":"2022-06-10","current":8.649336,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":223836176},{"date":"2022-06-17","current":8.825229,"twenty":4.352924,"median":10.616475,"eighty":25.989754,"marketCap":228388105},{"date":"2022-06-24","current":9.28408,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":240262703},{"date":"2022-07-01","current":8.656984,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":224034086},{"date":"2022-07-08","current":8.978179,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":232346304},{"date":"2022-07-15","current":9.062302,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":234523314},{"date":"2022-07-22","current":9.842348,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":254710131},{"date":"2022-07-29","current":9.444678,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":244418812},{"date":"2022-08-05","current":9.115835,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":235908684},{"date":"2022-08-12","current":9.849996,"twenty":4.341303,"median":10.617362,"eighty":26.002131,"marketCap":254908041},{"date":"2022-08-19","current":25.014107,"twenty":4.341303,"median":10.623964,"eighty":26.002131,"marketCap":240460613},{"date":"2022-08-26","current":23.281456,"twenty":4.341303,"median":10.674378,"eighty":26.002131,"marketCap":223804638},{"date":"2022-09-02","current":21.719641,"twenty":4.341303,"median":10.709801,"eighty":26.002131,"marketCap":208790910},{"date":"2022-09-09","current":20.220299,"twenty":4.341303,"median":10.723007,"eighty":26.002131,"marketCap":194377731},{"date":"2022-09-16","current":20.074529,"twenty":4.341303,"median":10.791956,"eighty":26.002131,"marketCap":192976450},{"date":"2022-09-23","current":19.991232,"twenty":4.341303,"median":10.881475,"eighty":26.002131,"marketCap":192175718},{"date":"2022-09-30","current":19.866287,"twenty":4.341303,"median":10.960709,"eighty":26.002131,"marketCap":190974620},{"date":"2022-10-07","current":19.887112,"twenty":4.341303,"median":11.052306,"eighty":26.002131,"marketCap":191174803},{"date":"2022-10-14","current":20.595134,"twenty":4.341303,"median":11.124857,"eighty":26.002131,"marketCap":197981026},{"date":"2022-10-21","current":22.65673,"twenty":4.341303,"median":11.211617,"eighty":26.002131,"marketCap":217799147},{"date":"2022-10-28","current":24.801623,"twenty":4.341303,"median":11.290851,"eighty":26.002131,"marketCap":238418000},{"date":"2022-11-04","current":24.655853,"twenty":4.341303,"median":11.350276,"eighty":26.002131,"marketCap":237016719},{"date":"2022-11-11","current":23.822885,"twenty":4.498523,"median":11.370085,"eighty":26.002131,"marketCap":229009397},{"date":"2022-11-18","current":-59.40391,"twenty":-4.151848,"median":11.436113,"eighty":26.002131,"marketCap":204587066},{"date":"2022-11-25","current":-60.161475,"twenty":-4.253485,"median":11.436113,"eighty":26.002131,"marketCap":207196121},{"date":"2022-12-02","current":-58.088927,"twenty":-4.355258,"median":11.436113,"eighty":26.002131,"marketCap":200058264},{"date":"2022-12-09","current":-52.907556,"twenty":-4.412428,"median":11.436113,"eighty":26.002131,"marketCap":182213622},{"date":"2022-12-16","current":-49.223025,"twenty":-4.492586,"median":11.436113,"eighty":26.002131,"marketCap":169524099},{"date":"2022-12-23","current":-52.849985,"twenty":-4.536523,"median":11.436113,"eighty":26.002131,"marketCap":182015348},{"date":"2022-12-30","current":-53.713547,"twenty":-4.593042,"median":11.436113,"eighty":26.002131,"marketCap":184989455},{"date":"2023-01-06","current":-56.592086,"twenty":-4.652674,"median":11.366026,"eighty":25.866913,"marketCap":194903145},{"date":"2023-01-13","current":-59.182772,"twenty":-4.735713,"median":11.343674,"eighty":25.525035,"marketCap":203825466},{"date":"2023-01-20","current":-58.894918,"twenty":-4.790956,"median":11.290851,"eighty":25.190433,"marketCap":202834097},{"date":"2023-01-27","current":-58.261639,"twenty":-4.874762,"median":11.211617,"eighty":24.886617,"marketCap":200653085},{"date":"2023-02-03","current":-58.491922,"twenty":-4.963833,"median":11.124857,"eighty":24.664183,"marketCap":201446180},{"date":"2023-02-10","current":-53.94383,"twenty":-5.226259,"median":11.052306,"eighty":24.630086,"marketCap":185782550},{"date":"2023-02-17","current":-54.461967,"twenty":-5.329592,"median":10.960709,"eighty":24.630086,"marketCap":187567014},{"date":"2023-02-24","current":-53.19541,"twenty":-5.378317,"median":10.901135,"eighty":24.630086,"marketCap":183204991},{"date":"2023-03-03","current":-53.483264,"twenty":-5.44991,"median":10.817151,"eighty":24.401798,"marketCap":184196360},{"date":"2023-03-10","current":-51.583427,"twenty":-5.469753,"median":10.735876,"eighty":24.131084,"marketCap":177653324},{"date":"2023-03-17","current":-49.626021,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":170912015},{"date":"2023-03-24","current":5821.534069,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":168824488},{"date":"2023-03-31","current":5922.020828,"twenty":-5.546614,"median":10.713086,"eighty":23.83538,"marketCap":171738604},{"date":"2023-04-06","current":5821.534069,"twenty":-5.546614,"median":10.713086,"eighty":23.83538,"marketCap":168824488},{"date":"2023-04-14","current":5707.004103,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":165503119},{"date":"2023-04-21","current":5660.280103,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":164148123},{"date":"2023-04-28","current":5540.132655,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":160663847},{"date":"2023-05-05","current":5486.733759,"twenty":-5.548011,"median":10.709801,"eighty":23.735424,"marketCap":159115279},{"date":"2023-05-12","current":5493.408621,"twenty":-5.549407,"median":10.699897,"eighty":23.61075,"marketCap":159308850},{"date":"2023-05-19","current":-30.585007,"twenty":-5.57015,"median":10.681419,"eighty":23.348094,"marketCap":161825272},{"date":"2023-05-26","current":-30.694762,"twenty":-5.599691,"median":10.642521,"eighty":22.723368,"marketCap":162405985},{"date":"2023-05-30","current":-31.129051,"twenty":-5.601446,"median":10.630567,"eighty":22.631741,"marketCap":164703807},{"date":"2023-06-09","current":-30.258308,"twenty":-5.661636,"median":10.605673,"eighty":21.794393,"marketCap":160096708},{"date":"2023-06-16","current":-29.423846,"twenty":-5.726629,"median":10.572826,"eighty":20.6746,"marketCap":155681571},{"date":"2023-06-23","current":-29.206161,"twenty":-5.779137,"median":10.525827,"eighty":20.571172,"marketCap":154529796},{"date":"2023-06-30","current":-29.16988,"twenty":-5.802441,"median":10.482086,"eighty":20.428541,"marketCap":154337833},{"date":"2023-07-07","current":-29.714094,"twenty":-5.830396,"median":10.455426,"eighty":20.33064,"marketCap":157217271},{"date":"2023-07-14","current":-29.423846,"twenty":-5.878354,"median":10.419683,"eighty":20.220299,"marketCap":155681571},{"date":"2023-07-21","current":-30.222027,"twenty":-5.935213,"median":10.393031,"eighty":20.136437,"marketCap":159904745},{"date":"2023-07-28","current":-30.004341,"twenty":-6.012608,"median":10.351039,"eighty":20.055405,"marketCap":158752970},{"date":"2023-08-04","current":-30.911365,"twenty":-6.027463,"median":10.322999,"eighty":19.987067,"marketCap":163552032},{"date":"2023-08-11","current":-28.915913,"twenty":-6.079821,"median":10.292995,"eighty":19.925305,"marketCap":152994096},{"date":"2023-08-18","current":-79.180716,"twenty":-6.142868,"median":10.247128,"eighty":19.896129,"marketCap":149730734},{"date":"2023-08-25","current":-79.051266,"twenty":-6.18985,"median":10.206027,"eighty":19.859084,"marketCap":149485944},{"date":"2023-09-01","current":-79.564586,"twenty":-6.291651,"median":10.169903,"eighty":19.77725,"marketCap":150456632},{"date":"2023-09-08","current":-78.845938,"twenty":-6.320174,"median":10.152082,"eighty":19.687199,"marketCap":149097669},{"date":"2023-09-15","current":-77.10065,"twenty":-6.34346,"median":10.112372,"eighty":19.563497,"marketCap":145797330},{"date":"2023-09-22","current":-81.104546,"twenty":-6.391107,"median":10.054066,"eighty":19.400596,"marketCap":153368696},{"date":"2023-09-29","current":-80.283234,"twenty":-6.529792,"median":10.003573,"eighty":19.332478,"marketCap":151815595},{"date":"2023-10-06","current":-74.842043,"twenty":-6.560124,"median":9.982878,"eighty":18.929008,"marketCap":141526303},{"date":"2023-10-13","current":-74.636714,"twenty":-6.643369,"median":9.95605,"eighty":18.727273,"marketCap":141138027},{"date":"2023-10-20","current":-75.458026,"twenty":-6.874659,"median":9.926348,"eighty":18.549118,"marketCap":142691128},{"date":"2023-10-27","current":-72.994091,"twenty":-11.53517,"median":9.896647,"eighty":18.357903,"marketCap":138031826},{"date":"2023-11-03","current":-72.686099,"twenty":-11.95735,"median":9.880586,"eighty":18.147356,"marketCap":137449413},{"date":"2023-11-10","current":-71.454131,"twenty":-12.146833,"median":9.843183,"eighty":18.032535,"marketCap":135119762},{"date":"2023-11-17","current":-38.728073,"twenty":-12.492555,"median":9.813482,"eighty":17.793704,"marketCap":136090450},{"date":"2023-11-24","current":-37.227916,"twenty":-12.984546,"median":9.694674,"eighty":17.535205,"marketCap":130818897},{"date":"2023-12-01","current":-38.278927,"twenty":-13.373483,"median":9.61745,"eighty":17.0218,"marketCap":134512150},{"date":"2023-12-08","current":-37.504498,"twenty":-13.466562,"median":9.583009,"eighty":16.661026,"marketCap":131790806},{"date":"2023-12-15","current":-39.274622,"twenty":-13.619479,"median":9.548101,"eighty":16.328292,"marketCap":138011021},{"date":"2023-12-22","current":-38.832091,"twenty":-13.765745,"median":9.468941,"eighty":16.169402,"marketCap":136455967},{"date":"2023-12-29","current":-41.155378,"twenty":-13.825582,"median":9.429383,"eighty":16.107715,"marketCap":144619999},{"date":"2024-01-05","current":-38.721458,"twenty":-14.224493,"median":9.372027,"eighty":16.036682,"marketCap":136067204},{"date":"2024-01-12","current":-38.666142,"twenty":-15.619428,"median":9.34526,"eighty":15.966212,"marketCap":135872822},{"date":"2024-01-19","current":-39.385254,"twenty":-16.798958,"median":9.290191,"eighty":15.857229,"marketCap":138399784},{"date":"2024-01-26","current":-39.385254,"twenty":-17.669705,"median":9.19231,"eighty":15.773111,"marketCap":138399784},{"date":"2024-02-02","current":-38.721458,"twenty":-28.705484,"median":9.092499,"eighty":15.703948,"marketCap":136067204},{"date":"2024-02-09","current":-37.891713,"twenty":-29.0175,"median":8.966708,"eighty":15.496456,"marketCap":133151478},{"date":"2024-02-16","current":-38.721458,"twenty":-29.206161,"median":8.874938,"eighty":15.148767,"marketCap":136067204},{"date":"2024-02-23","current":-35.845007,"twenty":-29.336772,"median":8.832877,"eighty":12.881608,"marketCap":125959354},{"date":"2024-03-01","current":-36.56412,"twenty":-29.438358,"median":8.733459,"eighty":12.81097,"marketCap":128486316},{"date":"2024-03-08","current":-36.232221,"twenty":-29.714094,"median":8.664631,"eighty":12.743284,"marketCap":127320026},{"date":"2024-03-15","current":-35.070578,"twenty":-29.946292,"median":8.268602,"eighty":12.582416,"marketCap":123238010},{"date":"2024-03-22","current":-4.676658,"twenty":-30.076903,"median":8.100251,"eighty":12.540284,"marketCap":111963870},{"date":"2024-03-28","current":-4.782208,"twenty":-30.076903,"median":8.062064,"eighty":12.540284,"marketCap":114490833},{"date":"2024-04-05","current":-4.279775,"twenty":-30.076903,"median":7.928406,"eighty":12.544333,"marketCap":102462085},{"date":"2024-04-12","current":-4.23917,"twenty":-30.076903,"median":7.863131,"eighty":12.544333,"marketCap":101489959},{"date":"2024-04-19","current":-4.011781,"twenty":-30.076903,"median":7.823479,"eighty":12.544333,"marketCap":96046053},{"date":"2024-04-26","current":-3.873724,"twenty":-30.076903,"median":7.680521,"eighty":12.540284,"marketCap":92740825},{"date":"2024-05-03","current":-3.873724,"twenty":-30.076903,"median":7.576951,"eighty":12.540284,"marketCap":92740825},{"date":"2024-05-10","current":-4.133596,"twenty":-30.076903,"median":7.478832,"eighty":12.540284,"marketCap":98962431},{"date":"2024-05-17","current":-4.328501,"twenty":-30.076903,"median":7.386164,"eighty":12.540284,"marketCap":103628636},{"date":"2024-05-24","current":-6.460349,"twenty":-30.076903,"median":7.26079,"eighty":12.540284,"marketCap":112377771},{"date":"2024-05-31","current":-6.68389,"twenty":-30.076903,"median":7.108161,"eighty":12.540284,"marketCap":116266275},{"date":"2024-06-07","current":-6.638111,"twenty":-30.076903,"median":6.910447,"eighty":12.540284,"marketCap":115469942},{"date":"2024-06-14","current":-6.172668,"twenty":-30.076903,"median":6.856706,"eighty":12.544333,"marketCap":107373552},{"date":"2024-06-21","current":-6.194832,"twenty":-30.076903,"median":6.753843,"eighty":12.548383,"marketCap":107759095},{"date":"2024-06-28","current":-6.527291,"twenty":-30.091415,"median":6.666678,"eighty":12.558084,"marketCap":113542230},{"date":"2024-07-05","current":-5.79588,"twenty":-30.091415,"median":6.619462,"eighty":12.558084,"marketCap":100819332},{"date":"2024-07-12","current":-5.973192,"twenty":-30.091415,"median":6.47415,"eighty":12.558084,"marketCap":103903671},{"date":"2024-07-15","current":-6.095094,"twenty":-30.091415,"median":6.439376,"eighty":12.558084,"marketCap":106024154},{"date":"2024-08-02","current":-5.773716,"twenty":-30.222027,"median":6.107495,"eighty":12.580689,"marketCap":100433789},{"date":"2024-08-09","current":-5.319354,"twenty":-30.222027,"median":-3.735667,"eighty":12.580689,"marketCap":92530171},{"date":"2024-08-16","current":-5.3526,"twenty":-30.222027,"median":-3.914329,"eighty":12.580689,"marketCap":93108484},{"date":"2024-08-23","current":-5.136799,"twenty":-30.222027,"median":-4.011781,"eighty":12.580689,"marketCap":94650654},{"date":"2024-08-30","current":-5.074027,"twenty":-30.222027,"median":-4.068628,"eighty":12.580689,"marketCap":93494027},{"date":"2024-09-06","current":-4.998456,"twenty":-30.222027,"median":-4.133596,"eighty":12.580689,"marketCap":92101545},{"date":"2024-09-13","current":-4.621214,"twenty":-30.222027,"median":-4.161141,"eighty":12.580689,"marketCap":85150485},{"date":"2024-09-20","current":-4.841272,"twenty":-30.222027,"median":-4.233419,"eighty":12.580689,"marketCap":89205270},{"date":"2024-09-27","current":-4.935582,"twenty":-30.222027,"median":-4.247291,"eighty":12.580689,"marketCap":90943035},{"date":"2024-10-04","current":-5.187077,"twenty":-30.222027,"median":-4.296017,"eighty":12.580689,"marketCap":95577075},{"date":"2024-10-11","current":-6.14066,"twenty":-30.222027,"median":-4.343263,"eighty":12.580689,"marketCap":113147810},{"date":"2024-10-18","current":-5.815813,"twenty":-30.222027,"median":-4.377975,"eighty":12.571801,"marketCap":107162175},{"date":"2024-10-25","current":-6.098745,"twenty":-30.222027,"median":-4.420809,"eighty":12.566561,"marketCap":112375470},{"date":"2024-10-31","current":-6.517902,"twenty":-30.222027,"median":-4.486391,"eighty":12.566561,"marketCap":120098870},{"date":"2024-11-08","current":-6.612213,"twenty":-30.222027,"median":-4.538493,"eighty":12.417015,"marketCap":121836635},{"date":"2024-11-15","current":-6.318803,"twenty":-30.222027,"median":-4.583871,"eighty":12.213927,"marketCap":116430255},{"date":"2024-11-22","current":-3.49233,"twenty":-30.222027,"median":-4.620918,"eighty":11.710791,"marketCap":95770160},{"date":"2024-11-29","current":-2.245991,"twenty":-30.222027,"median":-4.620918,"eighty":11.620993,"marketCap":61591805},{"date":"2024-12-06","current":-2.147421,"twenty":-30.222027,"median":-4.620918,"eighty":11.499501,"marketCap":58888716},{"date":"2024-12-13","current":-2.422009,"twenty":-30.222027,"median":-4.620918,"eighty":11.414984,"marketCap":66418749},{"date":"2024-12-20","current":-2.675475,"twenty":-30.222027,"median":-4.620918,"eighty":11.292172,"marketCap":73369548},{"date":"2024-12-27","current":-2.759964,"twenty":-30.222027,"median":-4.620918,"eighty":11.006929,"marketCap":75686481},{"date":"2025-01-03","current":-2.654353,"twenty":-30.222027,"median":-4.620918,"eighty":10.865629,"marketCap":72790315},{"date":"2025-01-10","current":-2.52762,"twenty":-30.222027,"median":-4.621214,"eighty":10.664902,"marketCap":69314915},{"date":"2025-01-17","current":-2.633231,"twenty":-30.222027,"median":-4.621214,"eighty":10.664902,"marketCap":72211082},{"date":"2025-01-24","current":-2.647312,"twenty":-30.222027,"median":-4.621214,"eighty":10.633209,"marketCap":72597237},{"date":"2025-01-31","current":-2.478335,"twenty":-30.222027,"median":-4.621214,"eighty":10.577125,"marketCap":67963371},{"date":"2025-02-07","current":-2.365683,"twenty":-30.222027,"median":-4.621214,"eighty":10.505302,"marketCap":64874127},{"date":"2025-02-14","current":-2.478335,"twenty":-30.222027,"median":-4.621214,"eighty":10.411082,"marketCap":67963371},{"date":"2025-02-21","current":-2.358642,"twenty":-30.222027,"median":-4.621214,"eighty":10.326729,"marketCap":64681049},{"date":"2025-02-28","current":-2.231909,"twenty":-30.222027,"median":-4.621214,"eighty":10.267325,"marketCap":61205649},{"date":"2025-03-07","current":-2.006606,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":55027161},{"date":"2025-03-14","current":-2.034769,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":55799472},{"date":"2025-03-21","current":-3.485814,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":62943349},{"date":"2025-03-28","current":-4.170146,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":75300326},{"date":"2025-04-04","current":-3.038403,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":54864448},{"date":"2025-04-11","current":-2.636716,"twenty":-30.222027,"median":-4.621214,"eighty":10.235898,"marketCap":47611182},{"date":"2025-04-17","current":-2.379224,"twenty":-30.222027,"median":-4.621214,"eighty":10.235898,"marketCap":42961652},{"date":"2025-04-25","current":-2.554319,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":46123332},{"date":"2025-05-02","current":-2.399824,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":43333614},{"date":"2025-05-09","current":-2.636716,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":47611182},{"date":"2025-05-16","current":-2.842709,"twenty":-30.222027,"median":-4.621214,"eighty":10.237661,"marketCap":51330805},{"date":"2025-05-23","current":-2.053443,"twenty":-30.222027,"median":-4.612878,"eighty":10.237661,"marketCap":52818655},{"date":"2025-05-30","current":-1.901604,"twenty":-30.222027,"median":-4.579274,"eighty":10.237661,"marketCap":48913050},{"date":"2025-06-06","current":-1.923884,"twenty":-30.222027,"median":-4.525586,"eighty":10.237661,"marketCap":49486143},{"date":"2025-06-13","current":-2.450575,"twenty":-30.222027,"median":-4.482353,"eighty":10.237661,"marketCap":63033680},{"date":"2025-06-20","current":-2.099447,"twenty":-30.222027,"median":-4.417832,"eighty":10.239425,"marketCap":54001988},{"date":"2025-06-27","current":-2.026296,"twenty":-30.222027,"median":-4.367649,"eighty":10.239425,"marketCap":52120386},{"date":"2025-07-03","current":-2.165284,"twenty":-30.222027,"median":-4.343263,"eighty":10.239425,"marketCap":55695431},{"date":"2025-07-11","current":-2.223805,"twenty":-30.222027,"median":-4.296017,"eighty":10.239425,"marketCap":57200712},{"date":"2025-07-18","current":-2.055557,"twenty":-30.222027,"median":-4.247291,"eighty":10.239425,"marketCap":52873027},{"date":"2025-07-25","current":-2.318902,"twenty":-30.222027,"median":-4.233419,"eighty":10.239425,"marketCap":59646796},{"date":"2025-08-01","current":-2.062872,"twenty":-30.222027,"median":-4.170146,"eighty":10.239425,"marketCap":53061187},{"date":"2025-08-08","current":-2.099447,"twenty":-30.222027,"median":-4.141717,"eighty":10.239425,"marketCap":54001988},{"date":"2025-08-15","current":-2.077502,"twenty":-30.222027,"median":-4.068628,"eighty":10.239425,"marketCap":53437508},{"date":"2025-08-22","current":-3.776089,"twenty":-30.222027,"median":-4.019902,"eighty":10.239425,"marketCap":71689051},{"date":"2025-08-29","current":-3.895021,"twenty":-30.222027,"median":-3.946813,"eighty":10.239425,"marketCap":73946974},{"date":"2025-09-05","current":-4.457416,"twenty":-30.222027,"median":-3.930828,"eighty":10.241188,"marketCap":84624052},{"date":"2025-09-08","current":-4.378174,"twenty":-30.222027,"median":-3.946813,"eighty":10.239425,"marketCap":83119624}],"updateTime":1757459211241}}}