美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Collective Audience, Inc.

0.0471

-0.0004-0.95%

成交量：1,826.00

成交額：86.24

市值：291.81萬

市盈率：-0.12

高：0.0475

開：0.0475

低：0.0471

收：0.0475

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

美國OTC市場Collective Audience, Inc.盤中異動早盤股價大漲58.33%

美國OTC市場Collective Audience, Inc.股價重挫40.74% 市值跌7.37萬美元

美國OTC市場Collective Audience, Inc.盤中異動早盤快速下跌42.55%

美國OTC市場Collective Audience, Inc.股價重挫44.57% 市值跌12.61萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAUD"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"CAUD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","market":"US","secType":"STK","nameCN":"Collective Audience, Inc.","latestPrice":0.04705,"timestamp":1747316278162,"preClose":0.0475,"halted":0,"volume":1826,"delay":15,"floatShares":60270100,"shares":62022000,"eps":-0.387925,"marketStatus":"交易中","change":-0.00045,"latestTime":"05-15 09:37:58 EDT 延時","open":0.0475,"high":0.0475,"low":0.04705,"amount":86.24050000000001,"amplitude":0.009474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.387925,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"exchange":"EXPERT","adjPreClose":0.0475,"volumeRatio":491.112372},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAUD\",,,,,undefined,":{"symbol":"CAUD","floatShares":60270100,"roa":"-33.12%","roe":"-180.65%","lyrEps":-0.333312,"volumeRatio":491.112372,"shares":62022000,"dividePrice":0,"high":0.0475,"amplitude":0.009474,"preClose":0.0475,"low":0.04705,"week52Low":0.0003,"pbRate":"1.14","psRate":"0.24","week52High":1.14,"institutionHeld":0,"latestPrice":0.04705,"eps":-0.387925,"divideRate":0,"volume":1826,"delay":15,"ttmEps":-0.387925,"open":0.0475,"prevYearClose":0.368075,"prevWeekClose":0.0475,"prevMonthClose":0.0475,"prevQuarterClose":0.03,"fiveDayClose":0.0475,"twentyDayClose":0.0475,"sixtyDayClose":0.0708},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CAUD\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAUD\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527441935","title":"美國OTC市場Collective Audience, Inc.盤中異動 早盤股價大漲58.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441935?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:18","pubTimestamp":1744730281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日23时18分，美国OTC市场Collective Audience, Inc.股票出现波动，股价大幅上涨58.33%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.86%。其相关个股中，Triller Group Inc.、Rezolve Ai Plc、Banzai International Inc C/Wts 14/12/2028 涨幅较大，Femto Technologies Inc.、Auddia Inc.、Janover Inc.较为活跃，换手率分别为2866.13%、30.16%、29.01%，振幅较大的相关个股有Rezolve Ai Plc、Microalgo, Inc.、Janover Inc.，振幅分别为31.58%、26.68%、26.54%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231801a6bb6471&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415231801a6bb6471&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0},{"id":"2519547852","title":"美國OTC市場Collective Audience, Inc.股價重挫40.74% 市值跌7.37萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519547852","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519547852?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:32","pubTimestamp":1741883521,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日00时32分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫40.74%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为1.87%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003201ab6432f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314003201ab6432f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2518427320","title":"美國OTC市場Collective Audience, Inc.盤中異動 早盤快速下跌42.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518427320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518427320?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:46","pubTimestamp":1741614402,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时46分，美国OTC市场Collective Audience, Inc.股票出现异动，股价快速下挫42.55%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体跌幅为2.28%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214642a26a2ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214642a26a2ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CAUD","BK4009"],"gpt_icon":0},{"id":"2517946661","title":"美國OTC市場Collective Audience, Inc.股價重挫44.57% 市值跌12.61萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517946661","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517946661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:47","pubTimestamp":1741186022,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时47分，美国OTC市场Collective Audience, Inc.股票出现波动，股价快速下挫44.57%。美国OTC市场Collective Audience, Inc.股票所在的软件服务行业中，整体涨幅为0.54%。美国OTC市场Collective Audience, Inc.公司简介：Collective Audience Inc是一家通过简化数字广告来提供电子商务和数字客户获取解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224702abe9b60b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","CAUD"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAUD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-18","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-08-16","symbol":"CAUD","reason":null,"defaultRemindTime":1723815000000,"announcedDate":"2024-08-15","type":"delisting","dateTimestamp":1723780800000},{"market":"US","date":"2024-08-14","symbol":"CAUD","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2024-07-10","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1720584000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-11-14","symbol":"CAUD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAUD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAUD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAUD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAUD","date":"2024-08-15","current":-1.531723,"percent":0.529412,"low":-6.727107,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"high":-0.78337,"avg":-1.942834,"sd":1.070995,"marketCap":7008114},"quantilePoints":[{"date":"2023-11-17","current":-3.986434,"twenty":-5.694258,"median":-4.847141,"eighty":-4.530039,"marketCap":24358797},{"date":"2023-11-24","current":-3.284278,"twenty":-5.082703,"median":-3.986434,"eighty":-3.311458,"marketCap":20068327},{"date":"2023-12-01","current":-3.963784,"twenty":-4.73842,"median":-3.567406,"eighty":-3.284278,"marketCap":24220395},{"date":"2023-12-08","current":-4.394137,"twenty":-4.502858,"median":-3.941134,"eighty":-3.311458,"marketCap":26850038},{"date":"2023-12-15","current":-3.374879,"twenty":-4.380547,"median":-3.759932,"eighty":-3.311458,"marketCap":20621936},{"date":"2023-12-22","current":-3.355395,"twenty":-4.276356,"median":-3.601381,"eighty":-3.284278,"marketCap":15828316},{"date":"2023-12-29","current":-3.02211,"twenty":-4.181226,"median":-3.446366,"eighty":-3.180099,"marketCap":18466369},{"date":"2024-01-05","current":-2.95735,"twenty":-4.086094,"median":-3.374879,"eighty":-3.146448,"marketCap":18070661},{"date":"2024-01-12","current":-2.52562,"twenty":-4.000024,"median":-3.329578,"eighty":-2.953033,"marketCap":15432608},{"date":"2024-01-19","current":-1.982936,"twenty":-3.972844,"median":-3.306928,"eighty":-2.852122,"marketCap":12116576},{"date":"2024-01-26","current":-1.732532,"twenty":-3.950194,"median":-3.216388,"eighty":-2.616284,"marketCap":10586505},{"date":"2024-02-02","current":-1.657843,"twenty":-3.846003,"median":-3.161328,"eighty":-2.028009,"marketCap":10130122},{"date":"2024-02-09","current":-1.828376,"twenty":-3.755402,"median":-3.02211,"eighty":-1.89659,"marketCap":11172153},{"date":"2024-02-16","current":-2.417688,"twenty":-3.692697,"median":-2.946557,"eighty":-1.953924,"marketCap":14773095},{"date":"2024-02-23","current":-2.266582,"twenty":-3.638336,"median":-2.873258,"eighty":-1.985526,"marketCap":13849777},{"date":"2024-03-01","current":-2.050717,"twenty":-3.55891,"median":-2.763072,"eighty":-1.985526,"marketCap":12530750},{"date":"2024-03-08","current":-2.09389,"twenty":-3.456133,"median":-2.601173,"eighty":-1.992348,"marketCap":12794556},{"date":"2024-03-15","current":-2.003439,"twenty":-3.388469,"median":-2.460861,"eighty":-1.992348,"marketCap":12765933},{"date":"2024-03-22","current":-1.495091,"twenty":-3.367085,"median":-2.406894,"eighty":-1.932539,"marketCap":9910756},{"date":"2024-03-28","current":-1.403978,"twenty":-3.350232,"median":-2.342135,"eighty":-1.877573,"marketCap":9306777},{"date":"2024-04-05","current":-1.119457,"twenty":-3.329578,"median":-2.309755,"eighty":-1.756194,"marketCap":7420727},{"date":"2024-04-12","current":-0.967047,"twenty":-3.329578,"median":-2.266582,"eighty":-1.663024,"marketCap":6410420},{"date":"2024-04-19","current":-0.930394,"twenty":-3.320518,"median":-2.180236,"eighty":-1.611789,"marketCap":6167455},{"date":"2024-04-26","current":-0.911136,"twenty":-3.284278,"median":-2.145434,"eighty":-1.460302,"marketCap":6039796},{"date":"2024-05-03","current":-1.315349,"twenty":-3.2707,"median":-2.089608,"eighty":-1.408906,"marketCap":8719269},{"date":"2024-05-10","current":-1.166047,"twenty":-3.216388,"median":-2.037827,"eighty":-1.304622,"marketCap":7729566},{"date":"2024-05-17","current":-1.014674,"twenty":-3.207316,"median":-2.022655,"eighty":-1.259438,"marketCap":6726136},{"date":"2024-05-24","current":-0.911136,"twenty":-3.167147,"median":-1.993081,"eighty":-1.168656,"marketCap":6039796},{"date":"2024-05-31","current":-0.949652,"twenty":-3.151629,"median":-1.978943,"eighty":-1.119457,"marketCap":6295115},{"date":"2024-06-07","current":-0.828306,"twenty":-3.125726,"median":-1.910405,"eighty":-1.075762,"marketCap":5490724},{"date":"2024-06-14","current":-0.784819,"twenty":-3.042833,"median":-1.884395,"eighty":-1.043665,"marketCap":5202460},{"date":"2024-06-21","current":-0.869514,"twenty":-3.02211,"median":-1.837011,"eighty":-1.002249,"marketCap":5763887},{"date":"2024-06-28","current":-1.157557,"twenty":-3.02211,"median":-1.828376,"eighty":-0.999143,"marketCap":7673286},{"date":"2024-07-05","current":-1.114071,"twenty":-2.970302,"median":-1.741926,"eighty":-1.003285,"marketCap":7385023},{"date":"2024-07-12","current":-1.283093,"twenty":-2.940081,"median":-1.689144,"eighty":-1.012603,"marketCap":8505450},{"date":"2024-07-15","current":-1.878843,"twenty":-2.935764,"median":-1.69454,"eighty":-1.014674,"marketCap":8596296},{"date":"2024-08-02","current":-1.589872,"twenty":-2.927129,"median":-1.689144,"eighty":-1.018816,"marketCap":7274163},{"date":"2024-08-09","current":-1.418262,"twenty":-2.884858,"median":-1.656116,"eighty":-1.037453,"marketCap":6488995},{"date":"2024-08-15","current":-1.531723,"twenty":-2.853924,"median":-1.626171,"eighty":-1.045736,"marketCap":7008114}],"updateTime":1747334068435}}}