美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安達保險

267.20

+1.160.43%

成交量：209.21萬

成交額：5.56億

市值：1,065.28億

市盈率：11.79

高：267.70

開：264.43

低：264.10

收：266.04

資料載入中...

總覽公司新聞公告

安達保險盤中異動早盤急速跳水3.45%

安達保險2025財年第二財季實現淨利潤29.68億美元，同比增加33.09%

保險公司丘博第二季度利潤因承保業務和投資收益強勁而增長

錯失CBA股王行情，Airlie基金經理如何自救？新投資組合亮了！

澳洲财经见闻

辛辛那提金融公司股票週二表現遜於同行

华尔街洞察

信安金融集團股價週二表現遜於同業

华尔街洞察

洛斯公司股票週二表現遜於同行

华尔街洞察

信安公司股票週二表現遜於同行

华尔街洞察

WR柏克利股價週二表現遜於同業

华尔街洞察

儘管日內虧損，哈門那股票表現仍優於競爭對手

华尔街洞察

環球人壽股價週二跑輸同業保險板塊普遍承壓

华尔街洞察

安達保險逆勢抗跌表現優於同業

华尔街洞察

前進保險週二股價表現遜於同業競爭對手

华尔街洞察

華泰人壽高層大換防，總經理人選落地，來自安達保險，半年升兩級

财经野武士

安達保險盤中異動急速下跌3.04%報280.79美元

安達保險6月11日成交額為4.55億美元

安達保險盤中異動早盤急速下挫3.02%

安達保險6月3日成交額為6.70億美元

安達保險漲0.94% 股價突破300美元大關

安達保險5月30日成交額為7.37億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","market":"US","secType":"STK","nameCN":"安達保險","latestPrice":267.195,"timestamp":1754071251533,"preClose":266.04,"halted":0,"volume":2092131,"delay":0,"floatShares":369496475,"shares":398690293,"eps":22.658432,"marketStatus":"交易中","change":1.155,"latestTime":"08-01 14:00:52 EDT","open":264.43,"high":267.695,"low":264.1,"amount":555753469.6269001,"amplitude":0.013513,"askPrice":267.22,"askSize":4,"bidPrice":267.09,"bidSize":104,"shortable":3,"etf":0,"ttmEps":22.658432,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":266.04,"dividendRate":0.013848,"preHourTrading":{"tag":"盘前","latestPrice":265.22,"preClose":266.04,"latestTime":"09:29 EDT","volume":565,"amount":150007.3079,"timestamp":1754054999085},"postHourTrading":{"tag":"盘后","latestPrice":265,"preClose":266.04,"latestTime":"19:57 EDT","volume":232536,"amount":61863345.0147,"timestamp":1754006227091},"volumeRatio":1.169327,"impliedVol":0.1908,"impliedVolPercentile":0.072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CB\",,,,,undefined,":{"symbol":"CB","floatShares":369496475,"roa":"2.78%","roe":"13.63%","lyrEps":22.93972,"volumeRatio":1.169327,"shares":398690293,"dividePrice":3.7,"high":267.695,"amplitude":0.013513,"preClose":266.04,"low":264.1,"week52Low":252.1604,"pbRate":"1.54","psRate":"1.85","week52High":306.91,"institutionHeld":0.7835,"latestPrice":267.195,"committee":0.925926,"eps":22.658432,"divideRate":0.013848,"volume":2092131,"delay":0,"ttmEps":22.658432,"open":264.43,"prevYearClose":276.3,"prevWeekClose":269.15,"prevMonthClose":266.04,"prevQuarterClose":289.72,"fiveDayClose":269.15,"twentyDayClose":283.8,"sixtyDayClose":289},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553524685","title":"安達保險盤中異動 早盤急速跳水3.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553524685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553524685?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:32","pubTimestamp":1753277569,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时32分，安达保险股票出现异动，股价快速下挫3.45%。截至发稿，该股报269.12美元/股，成交量10.3949万股，换手率0.03%，振幅1.77%。安达保险股票所在的保险行业中，整体涨幅为0.63%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a45f0f06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723213250a45f0f06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU0868494617.USD","BK4585","BK4559","BK4107","CB","LU0417517546.SGD","BK4588"],"gpt_icon":0},{"id":"2553161402","title":"安達保險2025財年第二財季實現淨利潤29.68億美元，同比增加33.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2553161402","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553161402?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 17:00","pubTimestamp":1753261229,"startTime":"0","endTime":"0","summary":"7月23日，安达保险公布财报，公告显示公司2025财年第二财季净利润为29.68亿美元，同比增加33.09%；其中营业收入为148.24亿美元，同比增加6.84%，每股基本收益为--。机构评级：截至2025年7月23日，当前有19家机构对安达保险目标价做出预测，其中目标均价为310.00美元，其中最低目标价为276.00美元，最高目标价为340.00美元。公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172640a45e8ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723172640a45e8ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB"],"gpt_icon":0},{"id":"2553265703","title":"保險公司丘博第二季度利潤因承保業務和投資收益強勁而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2553265703","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553265703?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 04:58","pubTimestamp":1753217917,"startTime":"0","endTime":"0","summary":"路透7月22日 - 保险公司丘博>周二公布第二季度利润增长，主要得益于承保业绩和投资回报的改善。承保能力的增强反映了保险公司对风险进行有效定价的能力，从而在索赔额增加的情况下提高了利润。在报告所述季度，保险公司的净投资收益激增 6.8%，达到创纪录的 15.7 亿美元。) 在截至6月30日的三个月内 ，丘博的全球 财产与意外(，不包括农业的 净承保保费增长了5.8%，达到116.6亿美元 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250722:nL4S3TJ1SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4559","LU0417517546.SGD","BK4107","BK4533","BK4588","CB","LU0256863811.USD","TRV","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0868494617.USD","BK4585"],"gpt_icon":0},{"id":"2552648674","title":"錯失CBA股王行情，Airlie基金經理如何自救？新投資組合亮了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2552648674","media":"澳洲财经见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552648674?lang=zh_tw&edition=fundamental","pubTime":"2025-07-17 19:55","pubTimestamp":1752753309,"startTime":"0","endTime":"0","summary":"尽管已经连续两年因低配联邦银行（CBA）而业绩失色，Airlie Funds Management 仍然坚持看空态度，不…","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://afndaily.com/%e9%94%99%e5%a4%b1cba%e8%82%a1%e7%8e%8b%e8%a1%8c%e6%83%85%ef%bc%8cairlie%e5%9f%ba%e9%87%91%e7%bb%8f%e7%90%86%e5%a6%82%e4%bd%95%e8%87%aa%e6%95%91%ef%bc%9f%e6%96%b0%e6%8a%95%e8%b5%84%e7%bb%84%e5%90%88/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CB","BK4585","LU0256863811.USD","BK4588","LU0417517546.SGD","BK4559","LU0868494617.USD","BK4107"],"gpt_icon":0},{"id":"1109654861","title":"辛辛那提金融公司股票週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1109654861","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109654861?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:10","pubTimestamp":1752628258,"startTime":"0","endTime":"0","summary":"周二，股市整体低迷，辛辛那提金融公司(CINF)股价大跌2.32%，收于145.80美元。标准普尔500指数下滑0.40%至6243.76点，道琼斯工业平均指数暴跌0.98%至44023.29点。\n辛辛那提金融公司收盘价较11月27日创下的52周高点161.75美元低9.86%。与其他竞争对手相比，该公司表现不佳：丘博保险(CB)下跌1.61%至275.68美元，前进保险(PGR)下跌2.09%至242.20美元，好事达保险(ALL)下跌1.92%至192.43美元。\n当日交易量达885,191股，大幅超越50日平均交易量533,548股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","ALL","LU0772969993.USD","LU1585245621.USD","LU1366192091.USD","LU0731783048.USD","IE00B4JS1V06.HKD","LU0417517546.SGD","LU1983260115.SGD","LU0354030511.USD","IE0005OL40V9.USD","SG9999011175.SGD","SG9999004303.SGD","IE00BJJMRX11.SGD","LU1599440770.SGD","IE00BKVL7J92.USD","LU0170899867.USD","LU2108987350.USD","SGXZ23171101.USD","IE00BJJMRY28.SGD","BK4533","IE00BFSS7M15.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","BK4588","LU1430594728.SGD","LU2087625088.SGD","LU0742537680.HKD","LU0354030438.USD","BK4585","IE0004445015.USD","LU1235295455.SGD","LU1571399168.USD","LU1699723380.USD","LU2355687059.USD","CB","LU1069347547.HKD","LU0353189680.USD","LU1481011671.HKD","CINF","LU0985320562.USD","LU1035773651.USD","LU1509826696.USD","LU0289960550.SGD","IE0004445239.USD","LU1481011911.USD","LU0175139822.USD","LU0138981039.USD","IE00BN29S564.USD","IE00BFSS8Q28.SGD","SG9999003800.SGD","IE00B775H168.HKD","IE00B7KXQ091.USD","BK4107","BK4559","LU0731783394.SGD","PGR","LU1718418525.SGD"],"gpt_icon":0},{"id":"1183888753","title":"信安金融集團股價週二表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1183888753","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183888753?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 09:08","pubTimestamp":1752628096,"startTime":"0","endTime":"0","summary":"在周二整体低迷的股市交易中，信安金融集团股价承压下行，跌幅达1.94%，收报79.38美元。当日标普500指数下挫0.40%至6,243.76点，道琼斯工业平均指数下跌0.98%至44,023.29点，共同构成疲软的市场环境。该股当前价位较其52周高点91.98美元仍有13.69%的差距，该峰值记录于去年10月17日。与同业竞争对手相比，信安金融集团周二表现呈现分化态势：安达保险下跌1.61%至275.68美元，大都会人寿下挫2.17%报76.21美元，而纽约梅隆银行微跌0.09%收于95.16美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130102774.USD","LU0130517989.USD","LU0477156953.USD","BK4107","LU1989772840.SGD","BK4585","BK4534","LU1201861249.SGD","LU0980610538.SGD","LU0648001328.SGD","BK","BK4135","LU1699723380.USD","MET","PFG","LU1989771016.USD","LU0417517546.SGD","BK4588","BK4162","CB","LU1496350502.SGD","LU0868494617.USD","LU1291159041.SGD","BK4559","LU1571399168.USD","LU1989772923.USD","LU0256863811.USD","BK4566"],"gpt_icon":0},{"id":"1144847655","title":"洛斯公司股票週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1144847655","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144847655?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:34","pubTimestamp":1752626070,"startTime":"0","endTime":"0","summary":"洛斯公司（L）股票周二下跌1.98%，收于89.82美元，在市场整体疲软的背景下表现低迷。标普500指数下滑0.40%至6,243.76点，道琼斯工业平均指数挫跌0.98%至44,023.29点。  \n此次下跌终结了该股连续两日的上涨势头。  \n洛斯公司收盘价比其52周高点92.85美元低了3.26%，该高点于7月7日达成。  \n与竞争对手相比，股票表现参差不齐：丘博保险（CB）下跌1.61%至275.68美元，前进保险（PGR）下滑2.09%至242.20美元，旅行者保险（TRV）挫跌1.90%至250.62美元。  \n交易量达790,535股，低于50日均值801,148股。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999003800.SGD","LU0138981039.USD","IE0004445239.USD","LU1983260115.SGD","LU1069347547.HKD","LU1430594728.SGD","BK4588","IE0004445015.USD","LU1235295455.SGD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0731783048.USD","LU0175139822.USD","LU0417517546.SGD","LU0868494617.USD","LU1509826696.USD","BK4533","IE00B4JS1V06.HKD","BK4107","LU0742537680.HKD","CB","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","BK4585","PGR","IE00BKVL7J92.USD","IE00B775H168.HKD","SG9999011175.SGD","LU0353189680.USD","LU0354030511.USD","LU1481011911.USD","IE00BN29S564.USD","LU2355687059.USD","LU0170899867.USD","LU1718418525.SGD","SG9999004303.SGD","LU1035773651.USD","IE00B1BXHZ80.USD","IE0005OL40V9.USD","LU2087625088.SGD","LU0772969993.USD","IE00BFSS8Q28.SGD","LU0289960550.SGD","LU1366192091.USD","LU1481011671.HKD","LU1599440770.SGD","LU0731783394.SGD","LU1585245621.USD","BK4559","SGXZ23171101.USD","IE00BFSS7M15.SGD","LU0354030438.USD","L","LU0053666078.USD","LU0256863811.USD","IE00B7KXQ091.USD","TRV"],"gpt_icon":0},{"id":"1186274592","title":"信安公司股票週二表現遜於同行","url":"https://stock-news.laohu8.com/highlight/detail?id=1186274592","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186274592?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:15","pubTimestamp":1752624937,"startTime":"0","endTime":"0","summary":"周二，Assurant公司股价大幅下挫3.00%，收于185.34美元，这一跌幅远超市场整体表现。当日股市整体承压，标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下滑0.98%至44,023.29点。Assurant收盘价较其52周高点230.55美元低19.61%，该峰值于去年11月25日触及。与主要竞争对手相比，Assurant表现明显落后。伯克希尔哈撒韦公司A类股下跌0.86%至705,000.00美元，B类股下滑1.30%至470.13美元，丘博保险则下跌1.61%至275.68美元。交易量方面，Assurant仅成交327,229股，远低于其50日平均水平576,893股，差额达249,664股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJLML261.HKD","BK4550","IE00B775SV38.USD","BRK.B","BK4117","LU0256863811.USD","LU2168563687.JPY","LU0648001328.SGD","BRK.A","BK4533","IE00BFXG1179.USD","LU1571399168.USD","LU0251131958.USD","LU1280957306.USD","AIZ","IE00B3S45H60.SGD","LU0048573561.USD","LU1914381329.SGD","LU0980610538.SGD","BK4107","LU0742534661.SGD","IE00BK4W5L77.USD","IE00BK4W5M84.HKD","BK4176","LU0170899867.USD","LU0251142724.SGD","BK4559","LU2168564065.EUR","BK4534","IE000M9KFDE8.USD","IE00BWXC8680.SGD","LU0154236417.USD","LU0157215616.USD","LU0234572021.USD","LU0130102774.USD","LU0240878834.USD","LU0868494617.USD","LU1363072403.SGD","LU2168564495.EUR","LU0787776722.HKD","IE00BKDWB100.SGD","IE0034235303.USD","LU0240877869.USD","LU0417517546.SGD","LU1366333091.USD","LU0205193047.USD","LU0640476718.USD","CB","LU0053666078.USD","LU0971096721.USD","LU0205194284.USD","LU2168564149.EUR","BK4585","BK4581","IE00B1BXHZ80.USD","AIZN","IE00B1XK9C88.USD","BK4588","LU1201861249.SGD","LU0234570918.USD","LU2168564222.USD","LU0683600562.USD","LU0149725797.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"1195217235","title":"WR柏克利股價週二表現遜於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1195217235","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195217235?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 08:01","pubTimestamp":1752624066,"startTime":"0","endTime":"0","summary":"在周二的全线疲软交易中，WR柏克利股价表现明显落后于主要竞争对手。该保险集团股价单日下挫2.40%，收于67.78美元，恰逢标普500指数下跌0.40%至6243.76点，道琼斯工业平均指数下跌0.98%至44023.29点的市场环境。相较于同业表现，WR柏克利的跌幅更为显著：安达保险下跌1.61%至275.68美元，前进保险下跌2.09%至242.20美元，旅行者保险下跌1.90%至250.62美元。最新行情数据显示，保险板块集体承压，但WR柏克利的相对弱势尤为突出。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","LU0175139822.USD","IE00BFSS7M15.SGD","LU2355687059.USD","LU1509826696.USD","LU1069347547.HKD","WRB","BK4107","LU1366192091.USD","IE0004445015.USD","IE00B1BXHZ80.USD","CB","LU0170899867.USD","BK4585","IE00BZ1G4Q59.USD","LU0354030438.USD","LU0731783048.USD","PGR","TRV","IE00BFSS8Q28.SGD","LU1599440770.SGD","LU2108987350.USD","BK4588","LU1035773651.USD","LU0772969993.USD","LU1481011911.USD","LU1983260115.SGD","IE00B4JS1V06.HKD","LU0354030511.USD","LU0289960550.SGD","LU0868494617.USD","LU1585245621.USD","LU0353189680.USD","LU1235295455.SGD","LU0742537680.HKD","LU1718418525.SGD","BK4533","SG9999011175.SGD","IE00B7KXQ091.USD","IE0005OL40V9.USD","IE00BJJMRY28.SGD","LU0417517546.SGD","IE00B775H168.HKD","IE00BN29S564.USD","IE00BKVL7J92.USD","BK4559","IE0004445239.USD","LU0731783394.SGD","SG9999003800.SGD","LU1481011671.HKD","SG9999004303.SGD","LU2087625088.SGD","IE00BJJMRX11.SGD","SGXZ23171101.USD","LU0138981039.USD","LU0256863811.USD"],"gpt_icon":0},{"id":"1138714129","title":"儘管日內虧損，哈門那股票表現仍優於競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1138714129","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138714129?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:50","pubTimestamp":1752623409,"startTime":"0","endTime":"0","summary":"在周二整体市场疲软的交易日中，哈门那公司(HUM)股价下滑2.44%，收于221.90美元。标准普尔500指数下跌0.40%，报6,243.76点；道琼斯工业平均指数跌幅达0.98%，报44,023.29点。这标志着哈门那连续第五个交易日录得亏损。当前股价较52周高点406.46美元低出45.41%，该高点于7月18日达成。与同业相比，哈门那表现呈现分化：联合健康集团(UNH)下跌2.95%至291.71美元，艾莱文斯健康公司(ELV)下滑1.14%至336.21美元，丘博公司(CB)下挫1.61%至275.68美元。交易量达150万股，低于50日均量170万股约238,646股。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","SG9999014914.USD","LU0314106906.USD","LU0266013472.USD","SG9999018865.SGD","IE00BKPKM429.USD","LU2108987350.USD","LU2361044949.HKD","LU0316494557.USD","LU0878866978.SGD","SG9999014005.SGD","LU1066053197.SGD","LU0058720904.USD","LU1003077747.HKD","LU0353189763.USD","IE00B19Z9P08.USD","LU0957791311.USD","LU2279689827.SGD","LU0912757837.SGD","IE00BZ9MQY76.HKD","LU2361044865.SGD","LU0114720955.EUR","LU0238689110.USD","SG9999002224.SGD","LU1732799900.SGD","LU1267930730.SGD","LU0310800965.SGD","IE0004445239.USD","IE00BJJMRX11.SGD","IE00B19Z9Z06.USD","LU0106261372.USD","LU1720051017.SGD","LU0211326755.USD","LU0820562030.AUD","LU0553294199.USD","LU2089984988.USD","LU2271345857.HKD","SG9999004303.SGD","LU0390134368.USD","LU0149725797.USD","LU0708994859.HKD","LU1988902786.USD","SG9999017495.SGD","LU2125154935.USD","SG9999014898.SGD","LU0823416689.USD","LU0097036916.USD","LU2244417387.USD","LU0006306889.USD","SG9999018857.SGD","LU1778281490.HKD","IE000M9KFDE8.USD","LU1061106388.HKD","LU2430703251.USD","IE00B4JS1V06.HKD","LU0689472784.USD","LU0738911758.USD","LU1037948541.HKD","LU2237957811.SGD","LU1551013425.SGD","SGXZ31699556.SGD","LU2491050071.SGD","SGXZ51526630.SGD","CB","LU0107464264.USD","LU2552382132.HKD","SGXZ57979304.SGD","IE00B1BXHZ80.USD","LU0211328371.USD","LU0640476718.USD","LU1854103824.USD","LU1914381329.SGD","LU1119994496.HKD","LU1934455194.USD","LU0496365809.HKD","LU2468319806.SGD","SGXZ23171101.USD","LU0345770993.USD","LU0985489474.SGD","LU0048573561.USD","LU0342679015.USD","LU0208291251.USD","LU1057294990.SGD","LU0949170772.SGD","LU0708995401.HKD","BK4585","IE00BSNM7G36.USD","LU1814569148.SGD","LU1037948897.HKD","LU0158827948.USD","LU0820561909.HKD","BK4559","IE00BJT1NW94.SGD","LU0203345920.USD","LU0965508806.USD","LU1084165304.USD","LU1983260115.SGD","UNH","LU2360032135.SGD","LU0557290698.USD","LU1267930490.SGD","LU1791710582.SGD","LU0128525929.USD","SG9999001176.SGD","IE00BFXG1179.USD","LU0234572021.USD","LU0965509010.AUD","SG9999011175.SGD","LU1066051811.HKD","LU0094547139.USD","IE00B775H168.HKD","LU0053666078.USD","LU0203347892.USD","LU0742534661.SGD","SG9999001077.SGD","HUM","IE0005OL40V9.USD","IE00BFTCPJ56.SGD","LU1064131342.USD","LU2362541513.USD","IE00B19Z8X17.USD","LU0787776722.HKD","LU0795875169.SGD","LU1548497426.USD","LU2592432038.USD","IE00B19Z8W00.USD","LU2089283258.USD","BK4154","LU1718418525.SGD","IE00B1XK9C88.USD","LU0198837287.USD","LU0211326839.USD","LU0234570918.USD","LU0965509283.SGD","LU1267930573.SGD","LU0433182093.SGD","LU0354030511.USD","LU0882574055.USD","LU2264538146.SGD","SG9999003800.SGD","SG9999001176.USD","LU0251142724.SGD","BK4532","LU1023059063.AUD","LU1261432733.SGD","LU0211331839.USD","LU2491049909.HKD","LU0456855351.SGD","LU1674673691.USD","LU0029864427.USD","LU0310800379.SGD","LU1720051108.HKD","LU1989771016.USD","LU0256863811.USD","IE00BKVL7J92.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","LU1489326972.SGD","LU0289739699.SGD","LU1496350502.SGD","SG9999014013.SGD","LU0061474960.USD","LU0417517546.SGD","LU0943347566.SGD","SG9999014880.SGD","LU2237957902.USD","LU1934455863.HKD","LU0048584097.USD","LU0170899867.USD","LU1280957306.USD","LU1815333072.USD","SG9999014906.USD","LU1069347547.HKD","IE00BFSS7M15.SGD","IE00B19Z9505.USD","LU0070302665.USD","LU1670628061.USD","IE00B7KXQ091.USD","LU2362540622.SGD","LU2211815571.USD","LU2089284900.SGD","BK4588","LU0528227936.USD","LU1732800096.USD","IE0002270589.USD","LU1153585028.USD","LU2111349929.HKD","LU2236285917.USD","LU2362541273.HKD","LU2430703095.HKD","LU0976567544.SGD","ELV","LU0795875086.SGD","LU2357305700.SGD","SG9999014021.USD","LU2361045086.USD","IE0002141913.USD","LU0211327993.USD","LU0672654240.SGD","IE00B7SZLL34.SGD","LU1291159041.SGD","LU0158827781.USD","LU0225283273.USD","IE0009355771.USD","LU0251131958.USD","LU1674673428.USD","LU1323610961.USD","LU2133065610.SGD","BK4534","LU1934455277.USD","LU2430703178.SGD","LU2461242641.AUD","LU0079474960.USD","LU0251132253.USD","LU0348723411.USD","LU0683600562.USD","LU0011850046.USD","IE00BJJMRZ35.SGD","LU1791710400.SGD","LU2023251221.USD","LU1066051225.USD","LU2491050154.USD","LU0353189680.USD","LU2347655156.SGD","LU2505996509.AUD","LU2028103732.USD","LU2552382215.SGD","LU2552382058.USD","LU0052756011.USD","LU2324357040.USD","SG9999013999.USD","LU2112291526.USD","BK4566","LU0345770308.USD","LU0965509101.SGD","IE00B19Z3B42.SGD","LU1670627923.USD","SG9999002232.USD","SGXZ99366536.SGD","LU1035773651.USD","LU0661504455.SGD","LU1983299246.USD","BK4533","LU1093756168.USD","LU1506573853.SGD","LU0320765059.SGD","IE00BZ1G4Q59.USD","LU2125154778.USD","LU0820561818.USD","IE00B4R5TH58.HKD","IE00BWXC8680.SGD","LU1854104046.USD","IE00B894F039.SGD","LU0109391861.USD","LU0068578508.USD","LU1074936037.SGD","LU2087625088.SGD","LU2242649171.HKD","IE0004445015.USD","SGXZ81514606.USD","LU0354030438.USD","LU2505996681.GBP","IE00BN29S564.USD","LU0187121727.USD","LU0128525689.USD","LU0320765489.SGD","LU1066051498.USD","LU0868494617.USD","LU0122379950.USD","IE00B19Z3581.USD","LU0310799852.SGD","IE00B2B36J28.USD","IE00BJJMRY28.SGD","LU0545039389.USD","LU1093756325.SGD","BK4581","LU0861579265.USD","BK4107","LU1267930227.SGD"],"gpt_icon":0},{"id":"1122371734","title":"環球人壽股價週二跑輸同業 保險板塊普遍承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=1122371734","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122371734?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 07:13","pubTimestamp":1752621224,"startTime":"0","endTime":"0","summary":"在周二整体疲软的美股交易中，环球人寿股价下跌2.44%，收报117.74美元。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该公司当前股价较4月2日创下的52周高点133.76美元仍有11.98%的差距。值得注意的是，环球人寿当日44.3万股的成交量，较其50日均量60.98万股显著缩量16.68万股，市场交投活跃度明显减弱。当前保险板块整体承压，多家主要保险公司股价同步走低，反映出投资者对该行业短期前景的谨慎态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","MET","GL","LU1323610961.USD","LU0868494617.USD","LU1878469433.USD","LU1291159041.SGD","CB","BK4588","LU1496350502.SGD","LU1989771016.USD","LU1989772840.SGD","LU0256863811.USD","BK4107","LU1989772923.USD","SG9999014021.USD","SG9999014005.SGD","BK4559","BK4162","SG9999014013.SGD","PRU","LU0417517546.SGD"],"gpt_icon":0},{"id":"1103265711","title":"安達保險逆勢抗跌 表現優於同業","url":"https://stock-news.laohu8.com/highlight/detail?id=1103265711","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103265711?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:42","pubTimestamp":1752612123,"startTime":"0","endTime":"0","summary":"周二股市整体表现疲软，安达保险股价虽下滑1.61%，收于275.68美元，但其跌幅相对温和，彰显市场韧性。标准普尔500指数同期下跌0.40%，收报6243.76点；道琼斯工业平均指数则重挫0.98%，收于44023.29点。当前股价较4月3日创下的52周高点306.91美元低10.18%，反映出部分回调压力。交易量方面，当日成交120万股，低于50天平均交易量160万股，显示市场活跃度有所降温。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4162","IE00BKVL7J92.USD","LU1989772840.SGD","IE00BJJMRY28.SGD","LU1496350502.SGD","LU1983260115.SGD","CB","IE00BFXG1179.USD","LU2355687059.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU2065170008.USD","LU0742537680.HKD","LU0648001328.SGD","IE0004445015.USD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0477156797.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0162691827.USD","PGR","LU0354030438.USD","IE0002270589.USD","LU0138981039.USD","LU1291159041.SGD","LU0772969993.USD","LU2065169927.USD","BK4117","LU0170899867.USD","LU1989771016.USD","LU0130103400.USD","LU1989772923.USD","LU0130102774.USD","LU0130518102.USD","LU1599440770.SGD","BK4585","LU2108987350.USD","BK4107","SG9999003800.SGD","IE00B19Z3581.USD","LU1201861249.SGD","IE00B7KXQ091.USD","LU1718418525.SGD","BK4566","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","LU1509826696.USD","LU0130517989.USD","LU1668664300.SGD","AIG","LU1201861165.SGD","LU0175139822.USD","SG9999011175.SGD","LU0072461881.USD","IE00BN29S564.USD","LU1585245621.USD","LU2087625088.SGD","LU1235295455.SGD","LU0256863811.USD","LU0353189680.USD","MET","SG9999004303.SGD","IE0004445239.USD","LU0289960550.SGD","BK4588","LU0648000940.SGD","LU0477156953.USD","LU0731783394.SGD","LU1069347547.HKD","BK4559","LU1481011911.USD","IE00B775H168.HKD","LU0731783048.USD","LU0106831901.USD","BK4533","LU2065171311.SGD","LU1366192091.USD","LU1481011671.HKD","LU0354030511.USD","LU2065171402.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"1137943930","title":"前進保險週二股價表現遜於同業競爭對手","url":"https://stock-news.laohu8.com/highlight/detail?id=1137943930","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137943930?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:41","pubTimestamp":1752612064,"startTime":"0","endTime":"0","summary":"周二美股市场全面走低之际，前进保险公司股价下跌2.09%，收报242.20美元，表现弱于主要竞争对手。当日标普500指数下跌0.40%至6,243.76点，道琼斯工业平均指数下挫0.98%报44,023.29点。该股当前价格较3月17日创下的52周高点292.99美元仍有17.34%的差距。最新市场数据显示，保险板块整体承压，但前进保险的相对弱势尤为明显。在主要竞争对手中，其单日跌幅仅次于佳莱博保险，反映出投资者对该股的抛售力度更大。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00BJJMRY28.SGD","LU1983260115.SGD","CB","IE00BFXG1179.USD","LU2355687059.USD","SGXZ23171101.USD","IE00BZ1G4Q59.USD","LU1430594728.SGD","LU2065170008.USD","LU0742537680.HKD","LU0648001328.SGD","IE0004445015.USD","LU0971096721.USD","IE00B19Z3B42.SGD","IE0005OL40V9.USD","LU0980610538.SGD","IE00B4JS1V06.HKD","LU1035773651.USD","LU0477156797.USD","LU0417517546.SGD","IE00BFSS8Q28.SGD","LU0162691827.USD","PGR","BK4173","IE0002270589.USD","LU0138981039.USD","LU0354030438.USD","LU0772969993.USD","LU2065169927.USD","BK4117","LU0170899867.USD","LU0130103400.USD","SG9999014005.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU0130518102.USD","IE00BVYPNV92.GBP","LU0154245673.USD","LU1599440770.SGD","BK4585","LU0154245756.USD","LU1366333091.USD","LU2108987350.USD","BK4107","AJG","SG9999003800.SGD","IE00B19Z3581.USD","LU1201861249.SGD","IE00B7KXQ091.USD","LU1718418525.SGD","BK4566","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","IE00B7SZLL34.SGD","IE00B42XCP33.USD","SG9999014039.USD","LU1509826696.USD","LU0130517989.USD","LU1668664300.SGD","AIG","LU1201861165.SGD","SG9999014013.SGD","LU0175139822.USD","SG9999011175.SGD","LU0072461881.USD","IE00BN29S564.USD","LU1585245621.USD","LU2087625088.SGD","LU1235295455.SGD","IE00BDGV0183.EUR","LU0157215616.USD","LU0256863811.USD","LU0353189680.USD","SG9999014021.USD","SG9999004303.SGD","IE00BGHQF631.EUR","IE0004445239.USD","LU0289960550.SGD","BK4588","LU0648000940.SGD","LU0477156953.USD","LU0731783394.SGD","LU1069347547.HKD","BK4559","LU1481011911.USD","IE00B775H168.HKD","LU0731783048.USD","BK4548","IE00B3PB1722.GBP","LU0106831901.USD","BK4533","LU2065171311.SGD","LU1366192091.USD","LU1481011671.HKD","LU0354030511.USD","LU2065171402.SGD","LU1363072403.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2550950524","title":"華泰人壽高層大換防，總經理人選落地，來自安達保險，半年升兩級","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950524","media":"财经野武士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950524?lang=zh_tw&edition=fundamental","pubTime":"2025-07-11 23:56","pubTimestamp":1752249378,"startTime":"0","endTime":"0","summary":"经此一变，华泰人寿补齐了空缺三年的总经理岗位，“将帅”均来自实控人安达系。自2022年7月刘占国卸任华泰人寿总经理以来，该职位已空缺三年。该期间内，华泰人寿累计净亏损7.54亿元，较2023年同期增加近5亿元，同时退保金问题较为突出。2024年10月正式加入华泰人寿，任临时总精算师;2025年1月任副总经理、总精算师、首席风险官;至今年7月升任总经理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711235844a445343a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0256863811.USD","BK4559","BK4107","LU0417517546.SGD","LU0868494617.USD","CB","BK4588"],"gpt_icon":0},{"id":"2548813218","title":"安達保險盤中異動 急速下跌3.04%報280.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813218?lang=zh_tw&edition=fundamental","pubTime":"2025-07-02 22:47","pubTimestamp":1751467643,"startTime":"0","endTime":"0","summary":"北京时间2025年07月02日22时47分，安达保险股票出现异动，股价急速下跌3.04%。截至发稿，该股报280.79美元/股，成交量51.6578万股，换手率0.13%，振幅2.60%。安达保险股票所在的保险行业中，整体跌幅为1.24%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702224723a4cb70d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","CB","LU0868494617.USD","LU0256863811.USD","BK4585","LU0417517546.SGD","BK4588","BK4107"],"gpt_icon":0},{"id":"2542528885","title":"安達保險6月11日成交額為4.55億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542528885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542528885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 09:28","pubTimestamp":1749691690,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，安达保险成交额为4.55亿美元，成交额较昨日增加5.41%，当日成交量为159.18万股。安达保险于2025年6月11日跌0.22%，报285.61美元，该股过去5个交易日跌2.11%，年初至今涨3.7%，过去60日跌3.96%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092821a7045bbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612092821a7045bbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4559","BK4107","BK4585","CB","LU0256863811.USD","BK4588","LU0868494617.USD"],"gpt_icon":0},{"id":"2542933317","title":"安達保險盤中異動 早盤急速下挫3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542933317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542933317?lang=zh_tw&edition=fundamental","pubTime":"2025-06-09 22:37","pubTimestamp":1749479831,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时37分，安达保险股票出现异动，股价急速下跌3.02%。截至发稿，该股报284.96美元/股，成交量38.046万股，换手率0.09%，振幅2.69%。安达保险股票所在的保险行业中，整体跌幅为0.74%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092237129514e53b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506092237129514e53b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU0417517546.SGD","CB","BK4559","BK4588","BK4585","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2540540081","title":"安達保險6月3日成交額為6.70億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540540081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540540081?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:24","pubTimestamp":1749000290,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，安达保险成交额为6.70亿美元，成交额较昨日增加39.72%，当日成交量为226.52万股。安达保险于2025年6月3日跌1.17%，报296.41美元，该股过去5个交易日涨2.31%，年初至今涨7.62%，过去60日涨3.76%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092453a6f969cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604092453a6f969cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0417517546.SGD","BK4107","BK4559","BK4588","BK4585","CB","LU0256863811.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2540718056","title":"安達保險漲0.94% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718056?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 04:01","pubTimestamp":1748894513,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日04时01分，安达保险股票出现波动，股价急速拉升0.94%。截至发稿，该股报300.00美元/股，成交量129.414万股，换手率0.32%，振幅1.84%。安达保险股票所在的保险行业中，整体跌幅为0.47%。安达保险公司简介：安达保险公司于2016年第一季度被ACE收购，并采用安达名称。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040153950bdc22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603040153950bdc22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CB","BK4588","LU0417517546.SGD","BK4559","BK4585","LU0868494617.USD","LU0256863811.USD","BK4107"],"gpt_icon":0},{"id":"2539820979","title":"安達保險5月30日成交額為7.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539820979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539820979?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 09:24","pubTimestamp":1748654651,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，安达保险成交额为7.37亿美元，成交额较昨日增加43.86%，当日成交量为248.38万股。安达保险于2025年5月30日涨1.04%，报297.2美元，该股过去5个交易日涨3.52%，年初至今涨7.91%，过去60日涨3.88%。此次合并使新的安达成为国内最大的财产和意外伤害保险公司之一，业务遍及 54 个国家/地区，涵盖商业和个人财产保险、再保险和人寿保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092415a6f4098f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531092415a6f4098f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4559","LU0256863811.USD","LU0868494617.USD","CB","BK4107","LU0417517546.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-22","symbol":"CB","fiscalQuarterEnding":"2025/06","expectedEps":5.89,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":6.14},{"date":"2025-06-13","symbol":"CB","amount":0.97,"announcedDate":"2025-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-03","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-03"},{"market":"US","date":"2025-04-22","symbol":"CB","fiscalQuarterEnding":"2025/03","expectedEps":3.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":3.68},{"date":"2025-03-14","symbol":"CB","amount":0.91,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"安达保险","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-04"},{"market":"US","date":"2025-01-28","symbol":"CB","fiscalQuarterEnding":"2024/12","expectedEps":5.46,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":6.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CB\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-21","value":0.67,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.67,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.67,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-21","value":0.69,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-21","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1304,"buy":0.2609,"hold":0.5217,"sell":0.0435,"strongSell":0.0435,"meanLabel":"HOLD","meanPercent":0.5217,"analysts":23,"updateTime":1753416000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CB","date":"2025-07-31","current":11.551962,"percent":0.38424,"low":8.557172,"twenty":10.706518,"median":12.650284,"eighty":15.273684,"high":31.002471,"avg":14.216226,"sd":5.226674,"marketCap":106254949987},"quantilePoints":[{"date":"2020-08-07","current":26.844392,"twenty":15.105799,"median":17.196286,"eighty":21.835277,"marketCap":58654997535},{"date":"2020-08-14","current":26.883642,"twenty":15.139856,"median":17.242301,"eighty":21.907863,"marketCap":58740757054},{"date":"2020-08-21","current":25.185597,"twenty":15.226406,"median":17.266885,"eighty":22.0115,"marketCap":55030529430},{"date":"2020-08-28","current":26.108986,"twenty":15.268718,"median":17.309366,"eighty":22.146085,"marketCap":57048134963},{"date":"2020-09-04","current":25.937529,"twenty":15.324156,"median":17.32728,"eighty":22.420886,"marketCap":56673501273},{"date":"2020-09-11","current":24.927379,"twenty":15.402783,"median":17.359907,"eighty":22.515622,"marketCap":54466322066},{"date":"2020-09-18","current":24.25601,"twenty":15.430159,"median":17.382735,"eighty":22.587005,"marketCap":52999382921},{"date":"2020-09-25","current":23.518539,"twenty":15.456668,"median":17.427121,"eighty":22.634094,"marketCap":51388006690},{"date":"2020-10-02","current":24.078356,"twenty":15.486994,"median":17.453402,"eighty":22.694312,"marketCap":52611208254},{"date":"2020-10-09","current":24.881932,"twenty":15.515248,"median":17.474155,"eighty":22.728361,"marketCap":54367021570},{"date":"2020-10-16","current":24.636108,"twenty":15.578905,"median":17.550349,"eighty":22.817439,"marketCap":53829896160},{"date":"2020-10-23","current":26.652278,"twenty":15.591782,"median":17.644002,"eighty":22.882098,"marketCap":58235227256},{"date":"2020-10-30","current":25.625316,"twenty":15.650664,"median":17.691569,"eighty":22.92337,"marketCap":58630723718},{"date":"2020-11-06","current":27.159955,"twenty":15.670828,"median":17.907116,"eighty":23.197527,"marketCap":62141977898},{"date":"2020-11-13","current":29.442189,"twenty":15.718138,"median":18.097001,"eighty":23.451869,"marketCap":67363727366},{"date":"2020-11-20","current":29.367232,"twenty":15.750781,"median":18.24694,"eighty":23.519117,"marketCap":67192226519},{"date":"2020-11-27","current":29.868258,"twenty":15.762967,"median":18.361415,"eighty":23.545235,"marketCap":68338574285},{"date":"2020-12-04","current":30.657276,"twenty":15.797061,"median":18.420703,"eighty":23.612426,"marketCap":70143846357},{"date":"2020-12-11","current":30.325888,"twenty":15.81221,"median":18.484661,"eighty":23.636242,"marketCap":69385632087},{"date":"2020-12-18","current":30.053677,"twenty":15.855658,"median":18.564712,"eighty":23.660365,"marketCap":68762813222},{"date":"2020-12-24","current":29.751878,"twenty":15.887509,"median":18.667368,"eighty":23.69654,"marketCap":68072296654},{"date":"2020-12-31","current":30.361394,"twenty":15.901983,"median":18.692725,"eighty":23.71835,"marketCap":69466869330},{"date":"2021-01-08","current":30.65333,"twenty":15.913968,"median":18.733283,"eighty":23.751854,"marketCap":70134819997},{"date":"2021-01-15","current":30.611907,"twenty":15.927776,"median":18.755612,"eighty":23.797393,"marketCap":70040043213},{"date":"2021-01-22","current":30.08721,"twenty":15.934966,"median":18.768889,"eighty":23.840069,"marketCap":68839537285},{"date":"2021-01-29","current":28.734045,"twenty":15.953381,"median":18.812383,"eighty":23.94243,"marketCap":65743495682},{"date":"2021-02-05","current":20.737783,"twenty":15.953381,"median":18.857254,"eighty":23.962675,"marketCap":73266588193},{"date":"2021-02-12","current":20.943184,"twenty":15.958321,"median":18.875951,"eighty":23.962675,"marketCap":73992267720},{"date":"2021-02-19","current":21.012076,"twenty":15.958321,"median":18.921137,"eighty":23.962675,"marketCap":74235663337},{"date":"2021-02-26","current":20.718247,"twenty":15.958321,"median":18.948163,"eighty":23.962675,"marketCap":73197565217},{"date":"2021-03-05","current":21.876623,"twenty":15.957113,"median":18.97068,"eighty":23.96474,"marketCap":77290109613},{"date":"2021-03-12","current":22.307351,"twenty":15.957113,"median":19.028015,"eighty":23.96474,"marketCap":78811869795},{"date":"2021-03-19","current":20.291342,"twenty":15.957113,"median":19.047958,"eighty":23.96474,"marketCap":71689311782},{"date":"2021-03-26","current":20.356008,"twenty":15.958321,"median":19.067901,"eighty":23.962675,"marketCap":71917774503},{"date":"2021-04-01","current":20.255361,"twenty":15.958321,"median":19.13053,"eighty":23.962675,"marketCap":71562191565},{"date":"2021-04-09","current":20.471942,"twenty":15.957113,"median":19.155151,"eighty":23.96474,"marketCap":72327370039},{"date":"2021-04-16","current":20.736934,"twenty":15.957113,"median":19.173848,"eighty":23.96474,"marketCap":73263588408},{"date":"2021-04-23","current":21.563762,"twenty":15.957113,"median":19.193357,"eighty":23.96474,"marketCap":76184769761},{"date":"2021-04-30","current":13.82591,"twenty":15.933535,"median":19.212487,"eighty":23.96474,"marketCap":77162405764},{"date":"2021-05-07","current":14.212672,"twenty":15.913793,"median":19.212487,"eighty":23.96474,"marketCap":79320920524},{"date":"2021-05-14","current":13.712299,"twenty":15.901744,"median":19.187101,"eighty":23.96474,"marketCap":76528342053},{"date":"2021-05-21","current":13.432703,"twenty":15.878615,"median":19.165376,"eighty":23.96474,"marketCap":74967915758},{"date":"2021-05-28","current":13.69699,"twenty":15.821491,"median":19.136409,"eighty":23.96474,"marketCap":76442900844},{"date":"2021-06-04","current":13.940327,"twenty":15.803571,"median":19.130374,"eighty":23.96474,"marketCap":77800966380},{"date":"2021-06-11","current":13.463322,"twenty":15.774814,"median":19.05419,"eighty":23.96474,"marketCap":75138798176},{"date":"2021-06-18","current":12.570548,"twenty":15.752456,"median":19.035024,"eighty":23.96474,"marketCap":70156226605},{"date":"2021-06-25","current":13.07656,"twenty":15.706765,"median":18.993987,"eighty":23.96474,"marketCap":72980283416},{"date":"2021-07-02","current":13.002431,"twenty":15.665882,"median":18.955722,"eighty":23.96474,"marketCap":72566568087},{"date":"2021-07-09","current":13.112013,"twenty":15.644182,"median":18.944504,"eighty":23.96474,"marketCap":73178147269},{"date":"2021-07-16","current":13.435926,"twenty":15.591328,"median":18.884676,"eighty":23.96474,"marketCap":74985903381},{"date":"2021-07-23","current":13.448012,"twenty":15.576304,"median":18.862428,"eighty":23.96474,"marketCap":75053356967},{"date":"2021-07-30","current":9.053809,"twenty":15.513231,"median":18.828586,"eighty":23.96474,"marketCap":74032993168},{"date":"2021-08-06","current":9.388082,"twenty":15.475667,"median":18.797252,"eighty":23.96474,"marketCap":76766343574},{"date":"2021-08-13","current":9.804447,"twenty":15.451904,"median":18.758754,"eighty":23.96474,"marketCap":80170966230},{"date":"2021-08-20","current":9.991168,"twenty":15.419911,"median":18.73449,"eighty":23.96474,"marketCap":81697781544},{"date":"2021-08-27","current":9.99707,"twenty":15.384866,"median":18.701902,"eighty":23.96474,"marketCap":81746042948},{"date":"2021-09-03","current":9.843616,"twenty":15.31066,"median":18.669043,"eighty":23.96474,"marketCap":80491246454},{"date":"2021-09-10","current":9.670845,"twenty":15.266003,"median":18.578792,"eighty":23.96474,"marketCap":79078503547},{"date":"2021-09-17","current":9.529183,"twenty":15.191641,"median":18.493097,"eighty":23.96474,"marketCap":77920130147},{"date":"2021-09-24","current":9.328624,"twenty":15.13679,"median":18.429128,"eighty":23.96474,"marketCap":76280160640},{"date":"2021-10-01","current":9.257901,"twenty":15.081954,"median":18.366121,"eighty":23.96474,"marketCap":75701855603},{"date":"2021-10-08","current":10.051603,"twenty":14.962464,"median":18.244463,"eighty":23.96474,"marketCap":82191954566},{"date":"2021-10-15","current":9.970763,"twenty":14.878318,"median":18.070236,"eighty":23.96474,"marketCap":81530929436},{"date":"2021-10-22","current":10.344715,"twenty":14.69786,"median":17.892029,"eighty":23.96474,"marketCap":84588732757},{"date":"2021-10-29","current":9.546079,"twenty":14.070504,"median":17.688761,"eighty":23.96474,"marketCap":84158231286},{"date":"2021-11-05","current":9.439078,"twenty":13.919895,"median":17.630359,"eighty":23.96474,"marketCap":83214907883},{"date":"2021-11-12","current":9.421977,"twenty":13.81463,"median":17.549765,"eighty":23.96474,"marketCap":83064148435},{"date":"2021-11-19","current":9.197714,"twenty":13.695876,"median":17.472131,"eighty":23.96474,"marketCap":81087045960},{"date":"2021-11-26","current":9.016935,"twenty":13.652512,"median":17.453986,"eighty":23.96474,"marketCap":79493303224},{"date":"2021-12-03","current":8.865961,"twenty":13.564847,"median":17.432961,"eighty":23.96474,"marketCap":78162312668},{"date":"2021-12-10","current":9.35504,"twenty":13.489912,"median":17.385071,"eighty":23.96474,"marketCap":82474032881},{"date":"2021-12-17","current":9.27198,"twenty":13.436096,"median":17.361609,"eighty":23.96474,"marketCap":81741772705},{"date":"2021-12-23","current":9.314487,"twenty":13.40289,"median":17.331603,"eighty":23.96474,"marketCap":82116517619},{"date":"2021-12-31","current":9.444941,"twenty":13.356157,"median":17.308765,"eighty":23.96474,"marketCap":83266596836},{"date":"2022-01-07","current":9.82995,"twenty":13.283477,"median":17.266885,"eighty":23.962675,"marketCap":86660838123},{"date":"2022-01-14","current":9.589075,"twenty":13.115411,"median":17.201704,"eighty":23.962675,"marketCap":84537283612},{"date":"2022-01-21","current":9.384364,"twenty":13.048359,"median":17.182873,"eighty":23.962675,"marketCap":82732549146},{"date":"2022-01-28","current":9.62287,"twenty":12.966691,"median":17.117126,"eighty":23.962675,"marketCap":84835225256},{"date":"2022-02-04","current":10.32037,"twenty":12.832724,"median":17.05935,"eighty":23.962675,"marketCap":88125635913},{"date":"2022-02-11","current":10.193981,"twenty":12.797931,"median":17.0259,"eighty":23.962675,"marketCap":87046407204},{"date":"2022-02-18","current":10.226453,"twenty":12.549109,"median":16.980868,"eighty":23.962675,"marketCap":87323679402},{"date":"2022-02-25","current":10.333526,"twenty":12.409475,"median":16.949064,"eighty":23.962675,"marketCap":88237980163},{"date":"2022-03-04","current":10.258653,"twenty":12.222104,"median":16.918003,"eighty":23.94243,"marketCap":87598636282},{"date":"2022-03-11","current":10.078458,"twenty":12.105572,"median":16.899471,"eighty":23.94243,"marketCap":86059948675},{"date":"2022-03-18","current":10.557647,"twenty":11.987215,"median":16.864743,"eighty":23.94243,"marketCap":90151749513},{"date":"2022-03-25","current":10.870618,"twenty":11.943107,"median":16.808431,"eighty":23.94243,"marketCap":92824206936},{"date":"2022-04-01","current":10.809222,"twenty":11.900971,"median":16.762577,"eighty":23.94243,"marketCap":92299944953},{"date":"2022-04-08","current":10.72361,"twenty":11.86278,"median":16.734158,"eighty":23.94243,"marketCap":91568903027},{"date":"2022-04-14","current":10.444295,"twenty":11.828892,"median":16.712106,"eighty":23.94243,"marketCap":89183832825},{"date":"2022-04-22","current":10.22501,"twenty":11.778508,"median":16.681475,"eighty":23.94243,"marketCap":87311362081},{"date":"2022-04-29","current":10.650823,"twenty":11.729366,"median":16.662546,"eighty":23.788671,"marketCap":87475212130},{"date":"2022-05-06","current":10.790633,"twenty":11.616998,"median":16.61771,"eighty":23.524323,"marketCap":88623469940},{"date":"2022-05-13","current":10.655466,"twenty":11.576851,"median":16.609678,"eighty":22.104221,"marketCap":87513346153},{"date":"2022-05-20","current":10.581431,"twenty":11.49037,"median":16.582983,"eighty":21.949209,"marketCap":86905295808},{"date":"2022-05-27","current":10.938814,"twenty":11.441062,"median":16.563064,"eighty":21.896575,"marketCap":89840479573},{"date":"2022-06-03","current":10.816401,"twenty":11.39626,"median":16.541686,"eighty":21.839424,"marketCap":88835104582},{"date":"2022-06-10","current":10.460056,"twenty":11.342439,"median":16.494357,"eighty":21.747184,"marketCap":85908440944},{"date":"2022-06-17","current":9.821021,"twenty":11.250285,"median":16.468608,"eighty":21.635523,"marketCap":80660042687},{"date":"2022-06-24","current":10.090225,"twenty":11.204743,"median":16.446876,"eighty":21.588638,"marketCap":82871015654},{"date":"2022-07-01","current":10.266063,"twenty":11.120445,"median":16.430668,"eighty":21.533729,"marketCap":84315177187},{"date":"2022-07-08","current":10.014495,"twenty":11.059464,"median":16.398654,"eighty":21.490048,"marketCap":82249046380},{"date":"2022-07-15","current":9.553891,"twenty":10.959058,"median":16.374098,"eighty":21.375628,"marketCap":78466109974},{"date":"2022-07-22","current":9.550779,"twenty":10.865028,"median":16.341371,"eighty":21.242102,"marketCap":78440549593},{"date":"2022-07-29","current":10.998726,"twenty":10.835882,"median":16.305169,"eighty":21.15205,"marketCap":78783874450},{"date":"2022-08-05","current":10.805152,"twenty":10.807594,"median":16.288275,"eighty":21.067161,"marketCap":77397304989},{"date":"2022-08-12","current":11.192677,"twenty":10.801768,"median":16.266778,"eighty":21.011757,"marketCap":80173143601},{"date":"2022-08-19","current":11.364349,"twenty":10.801768,"median":16.226733,"eighty":20.949308,"marketCap":81402830389},{"date":"2022-08-26","current":10.963781,"twenty":10.801768,"median":16.186262,"eighty":20.725722,"marketCap":78533561216},{"date":"2022-09-02","current":10.814772,"twenty":10.791298,"median":16.174197,"eighty":20.540483,"marketCap":77466209317},{"date":"2022-09-09","current":11.0482,"twenty":10.79009,"median":16.126232,"eighty":20.483663,"marketCap":79138258680},{"date":"2022-09-16","current":10.72242,"twenty":10.788715,"median":16.096004,"eighty":20.317208,"marketCap":76804694642},{"date":"2022-09-23","current":10.214769,"twenty":10.773609,"median":16.071988,"eighty":20.02822,"marketCap":73168393114},{"date":"2022-09-30","current":10.304855,"twenty":10.747918,"median":16.062619,"eighty":19.515154,"marketCap":73813674301},{"date":"2022-10-07","current":10.463496,"twenty":10.727917,"median":16.037019,"eighty":19.418896,"marketCap":74950018528},{"date":"2022-10-14","current":10.695224,"twenty":10.704727,"median":15.968987,"eighty":19.378081,"marketCap":76609892774},{"date":"2022-10-21","current":11.206275,"twenty":10.704727,"median":15.959529,"eighty":19.305384,"marketCap":80270544534},{"date":"2022-10-28","current":14.494999,"twenty":10.704727,"median":15.929241,"eighty":19.272565,"marketCap":89028283773},{"date":"2022-11-04","current":14.134144,"twenty":10.704727,"median":15.913266,"eighty":19.237552,"marketCap":86811915309},{"date":"2022-11-11","current":13.938175,"twenty":10.704727,"median":15.901029,"eighty":19.188057,"marketCap":85608269515},{"date":"2022-11-18","current":14.200369,"twenty":10.704727,"median":15.870031,"eighty":19.170687,"marketCap":87218664578},{"date":"2022-11-25","current":14.611905,"twenty":10.704727,"median":15.823533,"eighty":19.149699,"marketCap":89746320747},{"date":"2022-12-02","current":14.809902,"twenty":10.704727,"median":15.799688,"eighty":19.111587,"marketCap":90962418049},{"date":"2022-12-09","current":14.686238,"twenty":10.704727,"median":15.774651,"eighty":19.051199,"marketCap":90202876048},{"date":"2022-12-16","current":14.304435,"twenty":10.704727,"median":15.751371,"eighty":19.032851,"marketCap":87857842000},{"date":"2022-12-23","current":14.843014,"twenty":10.704727,"median":15.699721,"eighty":18.988229,"marketCap":91165792684},{"date":"2022-12-30","current":14.907211,"twenty":10.704727,"median":15.666462,"eighty":18.956221,"marketCap":91560090444},{"date":"2023-01-06","current":15.465387,"twenty":10.704727,"median":15.657146,"eighty":18.956221,"marketCap":94988405707},{"date":"2023-01-13","current":15.352535,"twenty":10.704727,"median":15.592236,"eighty":18.956221,"marketCap":94295271750},{"date":"2023-01-20","current":14.895723,"twenty":10.704727,"median":15.58634,"eighty":18.956221,"marketCap":91489531897},{"date":"2023-01-27","current":15.361996,"twenty":10.704727,"median":15.534026,"eighty":18.956221,"marketCap":94353378788},{"date":"2023-02-03","current":16.374663,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":86998584583},{"date":"2023-02-10","current":16.753128,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":89009369634},{"date":"2023-02-17","current":16.434749,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87317822622},{"date":"2023-02-24","current":16.414948,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":87212617107},{"date":"2023-03-03","current":16.118419,"twenty":10.704727,"median":15.526881,"eighty":18.956221,"marketCap":85637158043},{"date":"2023-03-10","current":15.441305,"twenty":10.704727,"median":15.51461,"eighty":18.956221,"marketCap":82039653094},{"date":"2023-03-17","current":14.538487,"twenty":10.704727,"median":15.477885,"eighty":18.956221,"marketCap":77242979828},{"date":"2023-03-24","current":14.519029,"twenty":10.704727,"median":15.460154,"eighty":18.956221,"marketCap":77139603249},{"date":"2023-03-31","current":15.112866,"twenty":10.706924,"median":15.4403,"eighty":18.955971,"marketCap":80294656440},{"date":"2023-04-06","current":15.253737,"twenty":10.706924,"median":15.42591,"eighty":18.955971,"marketCap":81043102872},{"date":"2023-04-14","current":15.575171,"twenty":10.704727,"median":15.416001,"eighty":18.956221,"marketCap":82750883957},{"date":"2023-04-21","current":15.898649,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":84469520632},{"date":"2023-04-28","current":15.694974,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":82430002080},{"date":"2023-05-05","current":15.41483,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":80958687364},{"date":"2023-05-12","current":15.881683,"twenty":10.704727,"median":15.406837,"eighty":18.956221,"marketCap":83410600339},{"date":"2023-05-19","current":15.214057,"twenty":10.704727,"median":15.402669,"eighty":18.956221,"marketCap":79904229123},{"date":"2023-05-26","current":14.45199,"twenty":10.704727,"median":15.326869,"eighty":18.956221,"marketCap":75901849226},{"date":"2023-06-02","current":14.232848,"twenty":10.704727,"median":15.308717,"eighty":18.956221,"marketCap":74750916101},{"date":"2023-06-09","current":14.528575,"twenty":10.704727,"median":15.268718,"eighty":18.956221,"marketCap":76304078449},{"date":"2023-06-16","current":14.502794,"twenty":10.704727,"median":15.253737,"eighty":18.956221,"marketCap":76168674552},{"date":"2023-06-23","current":14.797005,"twenty":10.702531,"median":15.238288,"eighty":18.95647,"marketCap":77713871965},{"date":"2023-06-30","current":14.339006,"twenty":10.700334,"median":15.24509,"eighty":18.95672,"marketCap":75308461559},{"date":"2023-07-07","current":14.57483,"twenty":10.700334,"median":15.231151,"eighty":18.95672,"marketCap":76547008970},{"date":"2023-07-14","current":14.407251,"twenty":10.700334,"median":15.179541,"eighty":18.95672,"marketCap":75666883640},{"date":"2023-07-21","current":15.119273,"twenty":10.700334,"median":15.140043,"eighty":18.95672,"marketCap":79406420678},{"date":"2023-07-28","current":14.814349,"twenty":10.700334,"median":15.121427,"eighty":18.95672,"marketCap":86738013964},{"date":"2023-08-04","current":14.233668,"twenty":10.700334,"median":15.107814,"eighty":18.95672,"marketCap":83338125818},{"date":"2023-08-11","current":14.143173,"twenty":10.700334,"median":15.053716,"eighty":18.95672,"marketCap":82808277704},{"date":"2023-08-18","current":14.033036,"twenty":10.700334,"median":15.007223,"eighty":18.95672,"marketCap":82163423798},{"date":"2023-08-25","current":14.112306,"twenty":10.700334,"median":14.941642,"eighty":18.95672,"marketCap":82627554317},{"date":"2023-09-01","current":14.091261,"twenty":10.700334,"median":14.905184,"eighty":18.95672,"marketCap":82504333825},{"date":"2023-09-08","current":14.312237,"twenty":10.700334,"median":14.843014,"eighty":18.95672,"marketCap":83798148987},{"date":"2023-09-15","current":14.87064,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87067599364},{"date":"2023-09-22","current":14.906417,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87277074200},{"date":"2023-09-29","current":14.890984,"twenty":10.700334,"median":14.814349,"eighty":18.95672,"marketCap":87186712506},{"date":"2023-10-06","current":14.785056,"twenty":10.700334,"median":14.785056,"eighty":18.95672,"marketCap":86566502698},{"date":"2023-10-13","current":14.685441,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":85983259038},{"date":"2023-10-20","current":14.770324,"twenty":10.700334,"median":14.753295,"eighty":18.95672,"marketCap":86480248354},{"date":"2023-10-27","current":12.234363,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":86937382797},{"date":"2023-11-03","current":12.550885,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89186591702},{"date":"2023-11-10","current":12.564091,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":89280429379},{"date":"2023-11-17","current":12.746096,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":90573757356},{"date":"2023-11-24","current":13.035467,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":92630026441},{"date":"2023-12-01","current":13.172688,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":93605122298},{"date":"2023-12-08","current":12.810975,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":91034785940},{"date":"2023-12-15","current":12.660548,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89965852407},{"date":"2023-12-22","current":12.632414,"twenty":10.698122,"median":14.753295,"eighty":18.959213,"marketCap":89765937357},{"date":"2023-12-29","current":12.885614,"twenty":10.698106,"median":14.754462,"eighty":18.961456,"marketCap":91565172808},{"date":"2024-01-05","current":13.050395,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92736103815},{"date":"2024-01-12","current":13.073935,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":92903379673},{"date":"2024-01-19","current":13.207137,"twenty":10.698073,"median":14.760872,"eighty":18.965943,"marketCap":93849916236},{"date":"2024-01-26","current":13.849035,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":98411243296},{"date":"2024-02-02","current":10.995879,"twenty":10.698089,"median":14.75563,"eighty":18.9637,"marketCap":99270797583},{"date":"2024-02-09","current":10.968496,"twenty":10.698089,"median":14.722621,"eighty":18.9637,"marketCap":99023583104},{"date":"2024-02-16","current":11.270159,"twenty":10.698089,"median":14.706511,"eighty":18.9637,"marketCap":101746995065},{"date":"2024-02-23","current":11.466778,"twenty":10.698089,"median":14.700701,"eighty":18.9637,"marketCap":103522076075},{"date":"2024-03-01","current":11.311178,"twenty":10.698106,"median":14.688265,"eighty":18.961456,"marketCap":102117316189},{"date":"2024-03-08","current":11.183086,"twenty":10.698106,"median":14.652354,"eighty":18.961456,"marketCap":100960903620},{"date":"2024-03-15","current":11.579047,"twenty":10.698106,"median":14.611844,"eighty":18.961456,"marketCap":104535638613},{"date":"2024-03-22","current":11.519721,"twenty":10.698106,"median":14.585694,"eighty":18.961456,"marketCap":104000037002},{"date":"2024-03-28","current":11.618149,"twenty":10.698106,"median":14.571559,"eighty":18.961456,"marketCap":104888648766},{"date":"2024-04-05","current":11.342684,"twenty":10.698089,"median":14.550566,"eighty":18.9637,"marketCap":102401752428},{"date":"2024-04-12","current":10.996418,"twenty":10.698089,"median":14.523268,"eighty":18.9637,"marketCap":99275663169},{"date":"2024-04-19","current":11.035092,"twenty":10.698089,"median":14.502794,"eighty":18.9637,"marketCap":99624810801},{"date":"2024-04-26","current":10.762786,"twenty":10.696924,"median":14.478099,"eighty":18.961456,"marketCap":99867892913},{"date":"2024-05-03","current":10.951264,"twenty":10.696924,"median":14.450862,"eighty":18.961456,"marketCap":101616776511},{"date":"2024-05-10","current":11.117119,"twenty":10.696924,"median":14.42282,"eighty":18.961456,"marketCap":103155747871},{"date":"2024-05-17","current":11.978719,"twenty":10.696924,"median":14.400002,"eighty":18.961456,"marketCap":111150531171},{"date":"2024-05-24","current":11.897317,"twenty":10.696924,"median":14.346681,"eighty":18.961456,"marketCap":110395204396},{"date":"2024-05-31","current":11.990929,"twenty":10.696924,"median":14.321668,"eighty":18.961456,"marketCap":111263830187},{"date":"2024-06-07","current":11.927617,"twenty":10.696924,"median":14.27152,"eighty":18.961456,"marketCap":110676353807},{"date":"2024-06-14","current":11.903196,"twenty":10.696357,"median":14.233668,"eighty":18.9637,"marketCap":110449755775},{"date":"2024-06-21","current":12.051076,"twenty":10.695791,"median":14.20652,"eighty":18.965943,"marketCap":111821932749},{"date":"2024-06-28","current":11.849833,"twenty":10.695211,"median":14.166581,"eighty":18.969184,"marketCap":109954597111},{"date":"2024-07-05","current":11.490308,"twenty":10.695211,"median":14.153696,"eighty":18.969184,"marketCap":106618570522},{"date":"2024-07-12","current":11.667131,"twenty":10.695211,"median":14.126035,"eighty":18.969184,"marketCap":108259308128},{"date":"2024-07-15","current":11.682959,"twenty":10.695211,"median":14.120023,"eighty":18.969184,"marketCap":108406177223},{"date":"2024-08-02","current":11.306084,"twenty":10.676945,"median":14.08651,"eighty":18.993987,"marketCap":109849909497},{"date":"2024-08-09","current":11.192586,"twenty":10.676945,"median":14.022631,"eighty":18.98439,"marketCap":108747169093},{"date":"2024-08-16","current":11.33477,"twenty":10.676945,"median":13.969423,"eighty":18.968187,"marketCap":110128624104},{"date":"2024-08-23","current":11.3435,"twenty":10.676945,"median":13.938388,"eighty":18.968187,"marketCap":110213450289},{"date":"2024-08-30","current":11.723072,"twenty":10.676945,"median":13.85977,"eighty":18.956969,"marketCap":113901369663},{"date":"2024-09-06","current":11.945494,"twenty":10.676945,"median":13.831834,"eighty":18.944504,"marketCap":116062417708},{"date":"2024-09-13","current":11.99663,"twenty":10.676945,"median":13.798848,"eighty":18.884676,"marketCap":116559256791},{"date":"2024-09-20","current":12.08061,"twenty":10.676945,"median":13.695598,"eighty":18.860994,"marketCap":117375203904},{"date":"2024-09-27","current":12.049845,"twenty":10.676945,"median":13.648242,"eighty":18.819861,"marketCap":117076292585},{"date":"2024-10-04","current":11.995798,"twenty":10.676945,"median":13.562026,"eighty":18.765871,"marketCap":116551178107},{"date":"2024-10-11","current":11.317842,"twenty":10.676945,"median":13.492861,"eighty":18.733283,"marketCap":109964148227},{"date":"2024-10-18","current":12.001205,"twenty":10.676945,"median":13.442111,"eighty":18.692725,"marketCap":116603711655},{"date":"2024-10-25","current":11.68596,"twenty":10.676945,"median":13.400473,"eighty":18.692725,"marketCap":113540783326},{"date":"2024-10-31","current":11.436903,"twenty":10.676945,"median":13.372272,"eighty":18.692725,"marketCap":114334715869},{"date":"2024-11-08","current":11.209084,"twenty":10.674349,"median":13.298925,"eighty":17.408758,"marketCap":112057212186},{"date":"2024-11-15","current":11.569562,"twenty":10.674349,"median":13.231361,"eighty":16.792145,"marketCap":115660908279},{"date":"2024-11-22","current":11.496176,"twenty":10.674349,"median":13.11626,"eighty":16.728584,"marketCap":114927269924},{"date":"2024-11-29","current":11.642141,"twenty":10.674349,"median":13.097475,"eighty":16.687842,"marketCap":116386484673},{"date":"2024-12-06","current":11.557062,"twenty":10.674349,"median":13.073361,"eighty":16.653713,"marketCap":115535947900},{"date":"2024-12-13","current":11.103844,"twenty":10.674349,"median":13.03869,"eighty":16.611395,"marketCap":111005126413},{"date":"2024-12-20","current":11.014329,"twenty":10.674349,"median":13.002431,"eighty":16.557137,"marketCap":110110248860},{"date":"2024-12-27","current":11.220374,"twenty":10.674349,"median":12.982071,"eighty":16.442774,"marketCap":112170079625},{"date":"2025-01-03","current":10.988523,"twenty":10.674349,"median":12.936139,"eighty":16.401819,"marketCap":109852266142},{"date":"2025-01-10","current":10.751834,"twenty":10.671754,"median":12.915782,"eighty":16.301982,"marketCap":107486080900},{"date":"2025-01-17","current":11.029248,"twenty":10.653609,"median":12.864263,"eighty":16.20372,"marketCap":110259395119},{"date":"2025-01-24","current":10.745785,"twenty":10.653609,"median":12.813291,"eighty":16.095715,"marketCap":107425616200},{"date":"2025-01-31","current":11.875038,"twenty":10.653609,"median":12.802488,"eighty":15.956764,"marketCap":110105352519},{"date":"2025-02-07","current":11.792927,"twenty":10.653609,"median":12.748105,"eighty":15.915944,"marketCap":109344015559},{"date":"2025-02-14","current":11.570794,"twenty":10.653609,"median":12.668012,"eighty":15.871383,"marketCap":107284398731},{"date":"2025-02-21","current":11.55999,"twenty":10.653609,"median":12.63385,"eighty":15.81181,"marketCap":107184222815},{"date":"2025-02-28","current":12.173664,"twenty":10.653609,"median":12.570477,"eighty":15.78295,"marketCap":112874214830},{"date":"2025-03-07","current":12.363457,"twenty":10.65268,"median":12.552064,"eighty":15.78642,"marketCap":114633975528},{"date":"2025-03-14","current":12.453207,"twenty":10.65268,"median":12.53729,"eighty":15.78642,"marketCap":115466133662},{"date":"2025-03-21","current":12.693596,"twenty":10.685749,"median":12.562943,"eighty":15.78642,"marketCap":117695024199},{"date":"2025-03-28","current":12.876586,"twenty":10.698089,"median":12.576207,"eighty":15.78642,"marketCap":119391702095},{"date":"2025-04-04","current":13.053533,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":121032357607},{"date":"2025-04-11","current":12.185196,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":112981140801},{"date":"2025-04-17","current":12.303017,"twenty":10.707819,"median":12.618922,"eighty":15.78295,"marketCap":114073577276},{"date":"2025-04-25","current":13.358283,"twenty":10.707168,"median":12.60543,"eighty":15.78642,"marketCap":113011072770},{"date":"2025-05-02","current":13.418627,"twenty":10.707168,"median":12.632414,"eighty":15.78642,"marketCap":113521585536},{"date":"2025-05-09","current":13.687672,"twenty":10.707168,"median":12.660548,"eighty":15.78642,"marketCap":115797707551},{"date":"2025-05-16","current":13.833563,"twenty":10.707168,"median":12.735187,"eighty":15.78642,"marketCap":117031942729},{"date":"2025-05-23","current":13.582054,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":114904179568},{"date":"2025-05-30","current":13.916059,"twenty":10.707168,"median":12.745386,"eighty":15.78642,"marketCap":117729856212},{"date":"2025-06-06","current":13.791635,"twenty":10.707168,"median":12.745386,"eighty":15.750009,"marketCap":116677231627},{"date":"2025-06-13","current":13.686135,"twenty":10.707168,"median":12.745386,"eighty":15.732995,"marketCap":115784702035},{"date":"2025-06-20","current":13.348346,"twenty":10.706518,"median":12.740286,"eighty":15.680566,"marketCap":112927006392},{"date":"2025-06-27","current":13.415525,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113495343621},{"date":"2025-07-03","current":13.426406,"twenty":10.706518,"median":12.740286,"eighty":15.641222,"marketCap":113587398243},{"date":"2025-07-11","current":13.272178,"twenty":10.706518,"median":12.740286,"eighty":15.565513,"marketCap":112282624041},{"date":"2025-07-18","current":13.031846,"twenty":10.706518,"median":12.740286,"eighty":15.448611,"marketCap":110249417618},{"date":"2025-07-25","current":11.710173,"twenty":10.706518,"median":12.690143,"eighty":15.360104,"marketCap":107710171701},{"date":"2025-07-31","current":11.551962,"twenty":10.706518,"median":12.650284,"eighty":15.273684,"marketCap":106254949987}],"updateTime":1754064076886}}}