美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中比能源

0.9197

+0.02382.66%

盤前：0.9175-0.0022-0.24%08:36 EST

成交量：15.68萬

成交額：14.21萬

市值：8,152.76萬

市盈率：-12.65

高：0.9280

開：0.8900

低：0.8767

收：0.8959

52周最高：1.28

52周最低：0.5670

股本：8,864.58萬

流通股本：6,583.90萬

量比：0.96

換手率：0.24%

股息：- -

股息率：- -

每股收益(TTM):-0.0727

每股收益(LYR):0.1311

淨資產收益率：-6.96%

總資產收益率：-3.15%

市淨率：0.67

市盈率(LYR):7.02

資料載入中...

總覽公司新聞資訊公告

中比能源盤中異動股價大跌5.11%報0.893美元

中比能源盤中異動急速上漲5.32%

CBAK能源宣佈產品組合升級完成，並啓動40135型號新生產線，運營僅一個月訂單已超三個月產能

南京中比新能源申請一種焊接測量結構專利，大幅提高檢測準確率和效率

中比能源上漲3.32%，報0.93美元/股，總市值8244.06萬美元

中比能源盤中異動股價大跌5.04%報0.940美元

中比能源上漲3.17%，報1.01美元/股，總市值8953.23萬美元

中比能源盤中異動早盤大幅跳水5.71%

美股財報 | 中比能源發佈Q2財報前半年累計淨虧損541.14萬美元

中比能源盤中異動早盤股價大漲6.26%

中比能源8月11日成交額為6.72萬美元

中比能源盤中異動早盤股價大跌5.54%

中比能源8月8日成交額為82.02萬美元

中比能源盤中異動早盤股價大漲6.46%

中比能源8月7日成交額為5.04萬美元

中比能源8月6日成交額為7.68萬美元

中比能源8月5日成交額為8.45萬美元

中比能源8月4日成交額為10.59萬美元

中比能源7月31日成交額為57.95萬美元

中比能源盤中異動股價大跌8.03%報0.893美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","market":"US","secType":"STK","nameCN":"中比能源","latestPrice":0.9197,"timestamp":1766178000000,"preClose":0.8959,"halted":0,"volume":156769,"hourTrading":{"tag":"盘前","latestPrice":0.9175,"preClose":0.9197,"latestTime":"08:36 EST","volume":199,"amount":182.5825,"timestamp":1766410603887},"delay":0,"floatShares":65839044,"shares":88645836,"eps":-0.072695,"marketStatus":"盤前交易","change":0.0238,"latestTime":"12-22 09:05:00 EST","open":0.89,"high":0.928,"low":0.8767,"amount":142113.920342,"amplitude":0.057261,"askPrice":0.9175,"askSize":102,"bidPrice":0.87,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.072695,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766413800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.9197,"preHourTrading":{"tag":"盘前","latestPrice":0.9175,"preClose":0.9197,"latestTime":"08:36 EST","volume":199,"amount":182.5825,"timestamp":1766410603887},"postHourTrading":{"tag":"盘后","latestPrice":0.902,"preClose":0.9197,"latestTime":"18:56 EST","volume":567,"amount":515.7865,"timestamp":1766188593998},"volumeRatio":0.9635902304871192,"impliedVol":1.1225,"impliedVolPercentile":0.3534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBAT\",,,,,undefined,":{"symbol":"CBAT","floatShares":65839044,"roa":"-3.15%","roe":"-6.96%","lyrEps":0.131104,"volumeRatio":0.9635902304871192,"shares":88645836,"dividePrice":0,"high":0.928,"amplitude":0.057261,"preClose":0.8959,"low":0.8767,"week52Low":0.567,"pbRate":"0.67","psRate":"0.50","week52High":1.28,"institutionHeld":0.0911,"latestPrice":0.9197,"committee":-0.009901,"eps":-0.072695,"divideRate":0,"volume":156769,"delay":0,"ttmEps":-0.072695,"open":0.89,"prevYearClose":0.94,"prevWeekClose":0.9197,"prevMonthClose":0.9099,"prevQuarterClose":0.8948,"fiveDayClose":0.8915,"twentyDayClose":0.8701,"sixtyDayClose":0.9066},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-10","symbol":"CBAT","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762750800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-08-18","symbol":"CBAT","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-05-19","symbol":"CBAT","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2025-03-17","symbol":"CBAT","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-12","symbol":"CBAT","fiscalQuarterEnding":"2024/09","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBAT","date":"2025-12-19","current":-12.651489,"percent":0.128455,"low":-98.661569,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"high":295.515894,"avg":7.685476,"sd":59.52246,"marketCap":79417804},"quantilePoints":[{"date":"2020-12-24","current":-64.243001,"twenty":-11.501969,"median":-3.875838,"eighty":-2.112861,"marketCap":475595687},{"date":"2020-12-31","current":-51.928048,"twenty":-11.639233,"median":-3.948406,"eighty":-2.20869,"marketCap":384427185},{"date":"2021-01-08","current":-77.994697,"twenty":-11.751865,"median":-3.987677,"eighty":-2.2965,"marketCap":577400515},{"date":"2021-01-15","current":-67.732237,"twenty":-11.968291,"median":-4.063807,"eighty":-2.316711,"marketCap":501426763},{"date":"2021-01-22","current":-82.407555,"twenty":-12.18481,"median":-4.09125,"eighty":-2.354435,"marketCap":610069228},{"date":"2021-01-29","current":-75.531707,"twenty":-12.297348,"median":-4.099165,"eighty":-2.365752,"marketCap":559166814},{"date":"2021-02-05","current":-83.331176,"twenty":-12.485381,"median":-4.104962,"eighty":-2.403353,"marketCap":616906866},{"date":"2021-02-12","current":-88.545485,"twenty":-12.748627,"median":-4.190778,"eighty":-2.455389,"marketCap":655508781},{"date":"2021-02-19","current":-98.542556,"twenty":-13.107239,"median":-4.2054,"eighty":-2.461017,"marketCap":729517837},{"date":"2021-02-26","current":-70.455548,"twenty":-13.624491,"median":-4.2054,"eighty":-2.461017,"marketCap":521587632},{"date":"2021-03-05","current":-55.102903,"twenty":-13.720787,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-03-12","current":-64.742936,"twenty":-13.89458,"median":-4.199551,"eighty":-2.459087,"marketCap":479296743},{"date":"2021-03-19","current":-70.931599,"twenty":-14.02874,"median":-4.199551,"eighty":-2.459087,"marketCap":525111873},{"date":"2021-03-26","current":-60.101438,"twenty":-14.090683,"median":-4.2054,"eighty":-2.461017,"marketCap":444935395},{"date":"2021-04-01","current":-62.719719,"twenty":-14.15137,"median":-4.2054,"eighty":-2.461017,"marketCap":464318720},{"date":"2021-04-09","current":-57.007107,"twenty":-14.252732,"median":-4.199551,"eighty":-2.459087,"marketCap":422027831},{"date":"2021-04-16","current":-50.334056,"twenty":-14.349023,"median":-4.199551,"eighty":-2.459087,"marketCap":392952844},{"date":"2021-04-23","current":-52.816902,"twenty":-14.38337,"median":-4.199551,"eighty":-2.459087,"marketCap":412336168},{"date":"2021-04-30","current":-52.252619,"twenty":-14.419479,"median":-4.199551,"eighty":-2.459087,"marketCap":407930867},{"date":"2021-05-07","current":-46.609788,"twenty":-14.525751,"median":-4.199551,"eighty":-2.459087,"marketCap":363877858},{"date":"2021-05-14","current":-40.17696,"twenty":-14.677525,"median":-4.199551,"eighty":-2.459087,"marketCap":313657427},{"date":"2021-05-21","current":14.011501,"twenty":-14.677525,"median":-4.104962,"eighty":-2.409208,"marketCap":338551000},{"date":"2021-05-28","current":15.328509,"twenty":-14.677525,"median":-4.104962,"eighty":-2.36925,"marketCap":370373026},{"date":"2021-06-04","current":16.06018,"twenty":-14.677525,"median":-4.09125,"eighty":-2.358969,"marketCap":388051929},{"date":"2021-06-11","current":17.669856,"twenty":-14.677525,"median":-4.09125,"eighty":-2.325159,"marketCap":426945517},{"date":"2021-06-18","current":18.072275,"twenty":-14.677525,"median":-3.987677,"eighty":-2.299194,"marketCap":436668913},{"date":"2021-06-25","current":17.377188,"twenty":-14.677525,"median":-3.955532,"eighty":-2.213702,"marketCap":419873955},{"date":"2021-07-02","current":15.657761,"twenty":-14.677525,"median":-3.870392,"eighty":-2.112762,"marketCap":378328532},{"date":"2021-07-09","current":15.767511,"twenty":-14.677525,"median":-3.870392,"eighty":-2.064013,"marketCap":380980368},{"date":"2021-07-16","current":14.121252,"twenty":-14.677525,"median":-3.81175,"eighty":-2.015558,"marketCap":341202835},{"date":"2021-07-23","current":14.194419,"twenty":-14.677525,"median":-3.763669,"eighty":-1.970653,"marketCap":342970725},{"date":"2021-07-30","current":12.913994,"twenty":-14.677525,"median":-3.753108,"eighty":-1.965726,"marketCap":312032645},{"date":"2021-08-06","current":12.913994,"twenty":-14.677525,"median":-3.686049,"eighty":-1.944614,"marketCap":312032645},{"date":"2021-08-13","current":11.706737,"twenty":-14.677525,"median":-3.686049,"eighty":-1.916502,"marketCap":282862454},{"date":"2021-08-20","current":9.452311,"twenty":-14.677525,"median":-3.646054,"eighty":-1.826169,"marketCap":265233552},{"date":"2021-08-27","current":10.303019,"twenty":-14.677525,"median":-3.594809,"eighty":-1.65543,"marketCap":289104571},{"date":"2021-09-03","current":9.798896,"twenty":-14.677525,"median":-3.538307,"eighty":-1.605458,"marketCap":274958782},{"date":"2021-09-10","current":8.790649,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":246667203},{"date":"2021-09-17","current":8.727634,"twenty":-14.677525,"median":-3.52844,"eighty":-1.588523,"marketCap":244898979},{"date":"2021-09-24","current":8.034464,"twenty":-14.677525,"median":-3.518539,"eighty":-1.553945,"marketCap":225448519},{"date":"2021-10-01","current":7.215264,"twenty":-14.677525,"median":-3.501746,"eighty":-1.527426,"marketCap":202461611},{"date":"2021-10-08","current":6.99471,"twenty":-14.677525,"median":-3.457759,"eighty":-1.516563,"marketCap":196272828},{"date":"2021-10-15","current":6.963202,"twenty":-14.677525,"median":-3.423116,"eighty":-1.492686,"marketCap":195388716},{"date":"2021-10-22","current":6.553602,"twenty":-14.677525,"median":-3.410825,"eighty":-1.482261,"marketCap":183895262},{"date":"2021-10-29","current":6.648125,"twenty":-14.676645,"median":-3.410825,"eighty":-1.464231,"marketCap":186547598},{"date":"2021-11-05","current":6.774156,"twenty":-14.676645,"median":-3.398235,"eighty":-1.454345,"marketCap":190084045},{"date":"2021-11-12","current":7.309787,"twenty":-14.676645,"median":-3.384576,"eighty":-1.432979,"marketCap":205113946},{"date":"2021-11-19","current":3.933362,"twenty":-14.676645,"median":-3.329504,"eighty":-1.399004,"marketCap":188941684},{"date":"2021-11-26","current":3.619432,"twenty":-14.676645,"median":-3.329504,"eighty":-1.313564,"marketCap":173861831},{"date":"2021-12-03","current":3.213169,"twenty":-14.676645,"median":-3.317444,"eighty":-1.240537,"marketCap":154346727},{"date":"2021-12-10","current":3.804097,"twenty":-14.676645,"median":-3.30447,"eighty":-1.143169,"marketCap":182732332},{"date":"2021-12-17","current":3.287035,"twenty":-14.676645,"median":-3.29321,"eighty":-1.106296,"marketCap":157894928},{"date":"2021-12-23","current":3.120837,"twenty":-14.676645,"median":-3.29321,"eighty":-1.098617,"marketCap":149911477},{"date":"2021-12-31","current":2.880772,"twenty":-14.676645,"median":-3.29321,"eighty":-1.071629,"marketCap":138379824},{"date":"2022-01-07","current":2.566842,"twenty":-14.675764,"median":-3.29321,"eighty":-1.058016,"marketCap":123299972},{"date":"2022-01-14","current":2.382177,"twenty":-14.675764,"median":-3.29321,"eighty":-1.029356,"marketCap":114429470},{"date":"2022-01-21","current":1.975914,"twenty":-14.675764,"median":-3.283831,"eighty":-0.95309,"marketCap":94914367},{"date":"2022-01-28","current":2.086713,"twenty":-14.675764,"median":-3.270049,"eighty":-0.892396,"marketCap":100236668},{"date":"2022-02-04","current":2.142113,"twenty":-14.675764,"median":-3.25601,"eighty":-0.873657,"marketCap":102897818},{"date":"2022-02-11","current":2.289845,"twenty":-14.674884,"median":-3.253204,"eighty":-0.86086,"marketCap":109994219},{"date":"2022-02-18","current":2.308311,"twenty":-14.674884,"median":-3.240179,"eighty":-0.840144,"marketCap":110881270},{"date":"2022-02-25","current":2.326778,"twenty":-14.674884,"median":-3.219232,"eighty":-0.832214,"marketCap":111768320},{"date":"2022-03-04","current":2.123646,"twenty":-14.674884,"median":-3.219232,"eighty":-0.824447,"marketCap":102010768},{"date":"2022-03-11","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.801955,"marketCap":105558969},{"date":"2022-03-18","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.791868,"marketCap":103784868},{"date":"2022-03-25","current":2.160579,"twenty":-14.674884,"median":-3.219232,"eighty":-0.772337,"marketCap":103784868},{"date":"2022-04-01","current":2.289845,"twenty":-14.674884,"median":-3.219232,"eighty":-0.765471,"marketCap":109994219},{"date":"2022-04-08","current":2.197512,"twenty":-14.674884,"median":-3.219232,"eighty":-0.751542,"marketCap":105558969},{"date":"2022-04-14","current":1.760076,"twenty":-14.674884,"median":-3.219232,"eighty":-0.748121,"marketCap":108220119},{"date":"2022-04-22","current":1.687942,"twenty":-14.674884,"median":-3.194575,"eighty":-0.738301,"marketCap":103784868},{"date":"2022-04-29","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.725996,"marketCap":98462567},{"date":"2022-05-06","current":1.5581,"twenty":-14.674884,"median":-3.194575,"eighty":-0.716054,"marketCap":95801417},{"date":"2022-05-13","current":1.601381,"twenty":-14.674884,"median":-3.194575,"eighty":-0.217966,"marketCap":98462567},{"date":"2022-05-20","current":2.890451,"twenty":-14.674884,"median":-3.19366,"eighty":1.517704,"marketCap":93422900},{"date":"2022-05-27","current":3.110675,"twenty":-14.674884,"median":-3.19366,"eighty":1.601381,"marketCap":100540835},{"date":"2022-06-03","current":3.578653,"twenty":-14.674884,"median":-3.187263,"eighty":1.644661,"marketCap":115666448},{"date":"2022-06-10","current":3.413485,"twenty":-14.674884,"median":-3.173222,"eighty":1.734107,"marketCap":110327996},{"date":"2022-06-17","current":3.028091,"twenty":-14.674884,"median":-3.151138,"eighty":1.834174,"marketCap":97871610},{"date":"2022-06-24","current":3.358428,"twenty":-14.675764,"median":-3.136274,"eighty":2.02762,"marketCap":108548513},{"date":"2022-07-01","current":2.890451,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":93422900},{"date":"2022-07-08","current":3.275844,"twenty":-14.675764,"median":-3.111924,"eighty":2.123646,"marketCap":105879287},{"date":"2022-07-15","current":3.138204,"twenty":-14.675764,"median":-3.091683,"eighty":2.160579,"marketCap":101430577},{"date":"2022-07-22","current":3.19326,"twenty":-14.675764,"median":-3.061955,"eighty":2.197512,"marketCap":103210061},{"date":"2022-07-29","current":3.358428,"twenty":-14.675764,"median":-3.046876,"eighty":2.223365,"marketCap":108548513},{"date":"2022-08-05","current":3.441013,"twenty":-14.675764,"median":-3.032227,"eighty":2.241832,"marketCap":111217738},{"date":"2022-08-12","current":4.321912,"twenty":-14.675764,"median":-3.004616,"eighty":2.278765,"marketCap":139689479},{"date":"2022-08-19","current":3.860799,"twenty":-14.675764,"median":-3.0025,"eighty":2.297231,"marketCap":117467932},{"date":"2022-08-26","current":4.153283,"twenty":-14.675764,"median":-2.979292,"eighty":2.352631,"marketCap":126367018},{"date":"2022-09-02","current":3.685308,"twenty":-14.675764,"median":-2.958418,"eighty":2.382177,"marketCap":112128481},{"date":"2022-09-09","current":3.948544,"twenty":-14.675764,"median":-2.948589,"eighty":2.426497,"marketCap":120137658},{"date":"2022-09-16","current":3.948544,"twenty":-14.675764,"median":-2.897309,"eighty":2.511443,"marketCap":120137658},{"date":"2022-09-23","current":3.568314,"twenty":-14.675764,"median":-2.897309,"eighty":2.589002,"marketCap":108568846},{"date":"2022-09-30","current":3.363575,"twenty":-14.675764,"median":-2.897309,"eighty":2.880772,"marketCap":102339486},{"date":"2022-10-07","current":3.45132,"twenty":-14.675764,"median":-2.843914,"eighty":2.908739,"marketCap":105009212},{"date":"2022-10-14","current":3.392823,"twenty":-14.675764,"median":-2.824133,"eighty":2.984088,"marketCap":103229395},{"date":"2022-10-21","current":3.480568,"twenty":-14.675764,"median":-2.790001,"eighty":3.08345,"marketCap":105899121},{"date":"2022-10-28","current":3.392823,"twenty":-14.675764,"median":-2.573645,"eighty":3.127784,"marketCap":103229395},{"date":"2022-11-04","current":3.363575,"twenty":-14.675764,"median":-2.502856,"eighty":3.15777,"marketCap":102339486},{"date":"2022-11-11","current":3.743805,"twenty":-14.675764,"median":-2.457158,"eighty":3.172879,"marketCap":113908298},{"date":"2022-11-18","current":10.604547,"twenty":-14.675764,"median":-2.408892,"eighty":3.202089,"marketCap":110348663},{"date":"2022-11-25","current":10.005903,"twenty":-14.675764,"median":-2.371448,"eighty":3.259321,"marketCap":104119303},{"date":"2022-12-02","current":10.519026,"twenty":-14.675764,"median":-2.358871,"eighty":3.275844,"marketCap":109458755},{"date":"2022-12-09","current":10.347985,"twenty":-14.675764,"median":-2.324471,"eighty":3.315407,"marketCap":107678938},{"date":"2022-12-16","current":10.091423,"twenty":-14.675764,"median":-2.29656,"eighty":3.343967,"marketCap":105009212},{"date":"2022-12-23","current":8.389565,"twenty":-14.675764,"median":-2.211933,"eighty":3.363575,"marketCap":87300031},{"date":"2022-12-30","current":8.466533,"twenty":-14.675764,"median":-2.113156,"eighty":3.382003,"marketCap":88100949},{"date":"2023-01-06","current":8.808615,"twenty":-14.675764,"median":-2.064013,"eighty":3.392823,"marketCap":91660583},{"date":"2023-01-13","current":9.834862,"twenty":-14.675764,"median":-2.016344,"eighty":3.416919,"marketCap":102339486},{"date":"2023-01-20","current":9.749341,"twenty":-14.675764,"median":-2.014869,"eighty":3.438423,"marketCap":101449578},{"date":"2023-01-27","current":9.963143,"twenty":-14.675764,"median":-1.966218,"eighty":3.45132,"marketCap":103674349},{"date":"2023-02-03","current":10.091423,"twenty":-14.675764,"median":-1.965726,"eighty":3.480568,"marketCap":105009212},{"date":"2023-02-10","current":9.834862,"twenty":-14.675764,"median":-1.916583,"eighty":3.496069,"marketCap":102339486},{"date":"2023-02-17","current":9.065177,"twenty":-14.675764,"median":-1.867931,"eighty":3.515329,"marketCap":94330309},{"date":"2023-02-24","current":8.552054,"twenty":-14.675764,"median":-1.790582,"eighty":3.54779,"marketCap":88990858},{"date":"2023-03-03","current":8.723095,"twenty":-14.675764,"median":-1.619071,"eighty":3.597562,"marketCap":90770675},{"date":"2023-03-10","current":8.467388,"twenty":-14.675764,"median":-1.588523,"eighty":3.656059,"marketCap":88109848},{"date":"2023-03-17","current":7.95341,"twenty":-14.675764,"median":-1.588523,"eighty":3.719151,"marketCap":82761497},{"date":"2023-03-24","current":6.928874,"twenty":-14.675764,"median":-1.566759,"eighty":3.756084,"marketCap":72100393},{"date":"2023-03-31","current":7.525807,"twenty":-14.674884,"median":-1.533103,"eighty":3.818822,"marketCap":78311955},{"date":"2023-04-06","current":7.459101,"twenty":-14.674884,"median":-1.527426,"eighty":3.866649,"marketCap":77617826},{"date":"2023-04-14","current":-8.75927,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":82761490},{"date":"2023-04-21","current":-7.841487,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":74089863},{"date":"2023-04-28","current":-7.442055,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":70315855},{"date":"2023-05-05","current":-7.004019,"twenty":-14.675764,"median":-1.521435,"eighty":3.890047,"marketCap":66177094},{"date":"2023-05-12","current":-6.043185,"twenty":-14.675764,"median":-1.538781,"eighty":3.890047,"marketCap":68126359},{"date":"2023-05-19","current":-6.021078,"twenty":-14.675764,"median":-1.582247,"eighty":3.890047,"marketCap":67877138},{"date":"2023-05-26","current":-6.86905,"twenty":-14.675764,"median":-1.748615,"eighty":3.890047,"marketCap":77436546},{"date":"2023-06-02","current":-7.974414,"twenty":-14.675764,"median":-1.829751,"eighty":3.890047,"marketCap":89897600},{"date":"2023-06-09","current":-9.711416,"twenty":-14.675764,"median":-1.916583,"eighty":3.890047,"marketCap":109479255},{"date":"2023-06-16","current":-11.132598,"twenty":-14.675764,"median":-1.958449,"eighty":3.890047,"marketCap":125500610},{"date":"2023-06-23","current":-10.422007,"twenty":-14.676645,"median":-1.965726,"eighty":3.890047,"marketCap":117489933},{"date":"2023-06-29","current":-9.869325,"twenty":-14.677525,"median":-1.966218,"eighty":3.890047,"marketCap":111259406},{"date":"2023-07-07","current":-9.395597,"twenty":-14.678406,"median":-2.014869,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-14","current":-10.264098,"twenty":-14.678406,"median":-2.03354,"eighty":3.890047,"marketCap":115709782},{"date":"2023-07-21","current":-9.395597,"twenty":-14.678406,"median":-2.107996,"eighty":3.890047,"marketCap":105918954},{"date":"2023-07-28","current":-9.395597,"twenty":-14.678406,"median":-2.209231,"eighty":3.890047,"marketCap":105918954},{"date":"2023-08-04","current":-9.948279,"twenty":-14.678406,"median":-2.29651,"eighty":3.890047,"marketCap":112149481},{"date":"2023-08-11","current":-6.593852,"twenty":-14.678406,"median":-2.318004,"eighty":3.890047,"marketCap":97018202},{"date":"2023-08-18","current":-5.66169,"twenty":-14.678406,"median":-2.358871,"eighty":3.890047,"marketCap":83302900},{"date":"2023-08-25","current":-5.352185,"twenty":-14.678406,"median":-2.370074,"eighty":3.890047,"marketCap":78749020},{"date":"2023-09-01","current":-5.411775,"twenty":-14.678406,"median":-2.409682,"eighty":3.890047,"marketCap":79625799},{"date":"2023-09-08","current":-5.08342,"twenty":-14.678406,"median":-2.455684,"eighty":3.890047,"marketCap":74794570},{"date":"2023-09-15","current":-4.83837,"twenty":-14.678406,"median":-2.499664,"eighty":3.890047,"marketCap":71189043},{"date":"2023-09-22","current":-5.262191,"twenty":-14.678406,"median":-2.564545,"eighty":3.890047,"marketCap":77424906},{"date":"2023-09-29","current":-4.849924,"twenty":-14.678406,"median":-2.775733,"eighty":3.890047,"marketCap":71359030},{"date":"2023-10-06","current":-4.621291,"twenty":-14.678406,"median":-2.916089,"eighty":3.890047,"marketCap":67995064},{"date":"2023-10-13","current":-4.826817,"twenty":-14.678406,"median":-2.987636,"eighty":3.890047,"marketCap":71019055},{"date":"2023-10-20","current":-4.803711,"twenty":-14.678406,"median":-3.017364,"eighty":3.890047,"marketCap":70679080},{"date":"2023-10-27","current":-4.773307,"twenty":-14.683494,"median":-3.032227,"eighty":3.893876,"marketCap":70231744},{"date":"2023-11-03","current":-4.834114,"twenty":-14.683494,"median":-3.061955,"eighty":3.893876,"marketCap":71126416},{"date":"2023-11-10","current":-9.076619,"twenty":-14.683494,"median":-3.076819,"eighty":3.893876,"marketCap":76047111},{"date":"2023-11-17","current":-8.758225,"twenty":-14.683494,"median":-3.12141,"eighty":3.893876,"marketCap":73379495},{"date":"2023-11-24","current":-8.840467,"twenty":-14.683494,"median":-3.140046,"eighty":3.893876,"marketCap":74068547},{"date":"2023-12-01","current":-9.792123,"twenty":-14.683494,"median":-3.151138,"eighty":3.893876,"marketCap":82041855},{"date":"2023-12-08","current":-11.001186,"twenty":-14.681798,"median":-3.210593,"eighty":3.8926,"marketCap":92171805},{"date":"2023-12-15","current":-9.895727,"twenty":-14.681798,"median":-3.288168,"eighty":3.8926,"marketCap":82909881},{"date":"2023-12-22","current":-10.894378,"twenty":-14.681798,"median":-3.304047,"eighty":3.8926,"marketCap":91276933},{"date":"2023-12-29","current":-11.214801,"twenty":-14.683494,"median":-3.329504,"eighty":3.893876,"marketCap":93961549},{"date":"2024-01-05","current":-11.428416,"twenty":-14.68519,"median":-3.344368,"eighty":3.895153,"marketCap":95751293},{"date":"2024-01-12","current":-12.6033,"twenty":-14.68519,"median":-3.418688,"eighty":3.895153,"marketCap":105594884},{"date":"2024-01-19","current":-11.428416,"twenty":-14.686886,"median":-3.489655,"eighty":3.896429,"marketCap":95751293},{"date":"2024-01-26","current":-11.535224,"twenty":-14.68519,"median":-3.537953,"eighty":3.895153,"marketCap":96646165},{"date":"2024-02-02","current":-11.214801,"twenty":-14.68519,"median":-3.758638,"eighty":3.895153,"marketCap":93961549},{"date":"2024-02-09","current":-10.147793,"twenty":-14.68519,"median":-3.895911,"eighty":3.895153,"marketCap":85021779},{"date":"2024-02-16","current":-11.268205,"twenty":-14.68519,"median":-3.983053,"eighty":3.895153,"marketCap":94408985},{"date":"2024-02-23","current":-10.47142,"twenty":-14.68519,"median":-4.034903,"eighty":3.895153,"marketCap":87733241},{"date":"2024-03-01","current":-10.680763,"twenty":-14.683494,"median":-4.199551,"eighty":3.893876,"marketCap":89487190},{"date":"2024-03-08","current":-11.107993,"twenty":-14.683494,"median":-4.270382,"eighty":3.893876,"marketCap":93066677},{"date":"2024-03-15","current":-12.496492,"twenty":-14.683494,"median":-4.449568,"eighty":3.893876,"marketCap":104700012},{"date":"2024-03-22","current":-38.551634,"twenty":-14.82519,"median":-4.62594,"eighty":3.893876,"marketCap":94415149},{"date":"2024-03-28","current":-38.184475,"twenty":-14.947073,"median":-4.663673,"eighty":3.893876,"marketCap":93515957},{"date":"2024-04-05","current":-36.715842,"twenty":-15.233846,"median":-4.742904,"eighty":3.895153,"marketCap":89919190},{"date":"2024-04-12","current":-34.237522,"twenty":-15.78146,"median":-4.803711,"eighty":3.895153,"marketCap":83849644},{"date":"2024-04-19","current":-34.876378,"twenty":-16.369589,"median":-4.803711,"eighty":3.895153,"marketCap":85414238},{"date":"2024-04-26","current":-37.817317,"twenty":-17.478937,"median":-4.803711,"eighty":3.893876,"marketCap":92616765},{"date":"2024-05-03","current":-40.020268,"twenty":-18.447823,"median":-4.803711,"eighty":3.893876,"marketCap":98011917},{"date":"2024-05-10","current":-40.754584,"twenty":-19.183248,"median":-4.803711,"eighty":3.893876,"marketCap":99810300},{"date":"2024-05-17","current":13.537493,"twenty":-19.183248,"median":-4.773307,"eighty":3.966093,"marketCap":118693330},{"date":"2024-05-24","current":11.794028,"twenty":-19.183248,"median":-4.735747,"eighty":4.036289,"marketCap":103407068},{"date":"2024-05-31","current":15.899835,"twenty":-19.183248,"median":-4.640141,"eighty":4.094786,"marketCap":139405744},{"date":"2024-06-07","current":17.848847,"twenty":-19.183248,"median":-4.570313,"eighty":4.264428,"marketCap":156494190},{"date":"2024-06-14","current":16.002414,"twenty":-19.193463,"median":-4.397189,"eighty":4.480866,"marketCap":140305136},{"date":"2024-06-21","current":15.181778,"twenty":-19.203678,"median":-4.270324,"eighty":6.679633,"marketCap":133110001},{"date":"2024-06-28","current":13.950823,"twenty":-19.446686,"median":-4.2054,"eighty":6.74895,"marketCap":122317298},{"date":"2024-07-05","current":12.873737,"twenty":-19.446686,"median":-4.064867,"eighty":6.900187,"marketCap":112873683},{"date":"2024-07-12","current":13.130186,"twenty":-19.446686,"median":-3.983053,"eighty":6.99471,"marketCap":115122163},{"date":"2024-07-15","current":14.002113,"twenty":-19.446686,"median":-3.97017,"eighty":6.99471,"marketCap":122766994},{"date":"2024-08-02","current":12.463419,"twenty":-20.294042,"median":-3.833166,"eighty":7.001012,"marketCap":109276115},{"date":"2024-08-09","current":10.770856,"twenty":-20.294042,"median":-3.538619,"eighty":7.189565,"marketCap":94436149},{"date":"2024-08-16","current":5.492639,"twenty":-20.294042,"median":-3.308317,"eighty":7.189565,"marketCap":98033717},{"date":"2024-08-23","current":5.417052,"twenty":-19.162819,"median":-3.243448,"eighty":7.189565,"marketCap":96684629},{"date":"2024-08-30","current":5.139397,"twenty":-18.444411,"median":-3.046876,"eighty":7.189565,"marketCap":91728979},{"date":"2024-09-06","current":5.039118,"twenty":-17.618985,"median":-2.843914,"eighty":7.189565,"marketCap":89939190},{"date":"2024-09-13","current":4.585598,"twenty":-13.286869,"median":-2.573645,"eighty":7.189565,"marketCap":81844662},{"date":"2024-09-20","current":5.027024,"twenty":-12.304239,"median":-2.502856,"eighty":7.189565,"marketCap":89723335},{"date":"2024-09-27","current":5.240683,"twenty":-11.855647,"median":-2.457158,"eighty":7.189565,"marketCap":93536757},{"date":"2024-10-04","current":5.643812,"twenty":-11.535224,"median":-2.408892,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-11","current":5.643812,"twenty":-11.428416,"median":-2.3687,"eighty":7.189565,"marketCap":100731892},{"date":"2024-10-18","current":5.391856,"twenty":-11.321608,"median":-2.358871,"eighty":7.189565,"marketCap":96234933},{"date":"2024-10-25","current":5.291074,"twenty":-11.214801,"median":-2.311538,"eighty":7.189565,"marketCap":94436149},{"date":"2024-10-31","current":5.54303,"twenty":-11.214801,"median":-2.29656,"eighty":7.189565,"marketCap":98933109},{"date":"2024-11-08","current":5.54303,"twenty":-11.001186,"median":-2.165309,"eighty":7.195374,"marketCap":98933109},{"date":"2024-11-15","current":7.331752,"twenty":-10.830293,"median":-2.08367,"eighty":7.223796,"marketCap":84542838},{"date":"2024-11-22","current":6.781091,"twenty":-10.702124,"median":-2.019293,"eighty":7.240666,"marketCap":78193131},{"date":"2024-11-29","current":7.354371,"twenty":-10.702124,"median":-2.014869,"eighty":7.256418,"marketCap":84803662},{"date":"2024-12-06","current":7.292754,"twenty":-10.702124,"median":-1.965972,"eighty":7.322861,"marketCap":84093142},{"date":"2024-12-13","current":6.940985,"twenty":-10.702124,"median":-1.953441,"eighty":7.322861,"marketCap":80036885},{"date":"2024-12-20","current":6.395784,"twenty":-10.702124,"median":-1.89152,"eighty":7.322861,"marketCap":73750135},{"date":"2024-12-27","current":7.117259,"twenty":-10.702124,"median":1.413759,"eighty":7.322861,"marketCap":82069510},{"date":"2025-01-03","current":7.877734,"twenty":-10.702124,"median":1.53646,"eighty":7.343718,"marketCap":90838581},{"date":"2025-01-10","current":7.565744,"twenty":-10.712805,"median":1.601381,"eighty":7.38661,"marketCap":87241014},{"date":"2025-01-17","current":7.082161,"twenty":-10.712805,"median":1.659088,"eighty":7.409324,"marketCap":81664784},{"date":"2025-01-24","current":7.175757,"twenty":-10.712805,"median":1.745649,"eighty":7.409324,"marketCap":82744054},{"date":"2025-01-31","current":7.175757,"twenty":-10.712805,"median":1.957448,"eighty":7.409324,"marketCap":82744054},{"date":"2025-02-07","current":6.879367,"twenty":-10.712805,"median":2.086713,"eighty":7.409324,"marketCap":79326365},{"date":"2025-02-14","current":7.001823,"twenty":-10.712805,"median":2.123646,"eighty":7.409324,"marketCap":80738410},{"date":"2025-02-21","current":6.782651,"twenty":-10.712805,"median":2.142113,"eighty":7.409324,"marketCap":78211119},{"date":"2025-02-28","current":6.396564,"twenty":-10.712805,"median":2.160579,"eighty":7.409324,"marketCap":73759129},{"date":"2025-03-07","current":6.856748,"twenty":-10.723485,"median":2.206746,"eighty":7.413826,"marketCap":79065541},{"date":"2025-03-14","current":6.641476,"twenty":-10.723485,"median":2.234445,"eighty":7.413826,"marketCap":76583220},{"date":"2025-03-21","current":6.317119,"twenty":-10.723485,"median":2.262145,"eighty":7.413826,"marketCap":74479034},{"date":"2025-03-28","current":6.076823,"twenty":-10.723485,"median":2.289845,"eighty":7.413826,"marketCap":71645934},{"date":"2025-04-04","current":5.545883,"twenty":-10.723485,"median":2.317544,"eighty":7.413826,"marketCap":65386134},{"date":"2025-04-11","current":4.968409,"twenty":-10.712805,"median":2.363711,"eighty":7.409324,"marketCap":58577701},{"date":"2025-04-17","current":5.111061,"twenty":-10.712805,"median":2.382177,"eighty":7.409324,"marketCap":60259573},{"date":"2025-04-25","current":5.645052,"twenty":-10.723485,"median":2.483743,"eighty":7.413826,"marketCap":66555349},{"date":"2025-05-02","current":5.721337,"twenty":-10.723485,"median":2.557609,"eighty":7.413826,"marketCap":67454746},{"date":"2025-05-09","current":6.556652,"twenty":-10.723485,"median":2.696107,"eighty":7.413826,"marketCap":77303139},{"date":"2025-05-16","current":6.682522,"twenty":-10.723485,"median":2.890451,"eighty":7.413826,"marketCap":78787143},{"date":"2025-05-23","current":204.2183,"twenty":-10.723485,"median":2.950073,"eighty":7.48254,"marketCap":76448712},{"date":"2025-05-30","current":239.295797,"twenty":-10.723485,"median":3.014327,"eighty":7.525807,"marketCap":89579903},{"date":"2025-06-06","current":254.672233,"twenty":-10.723485,"median":3.09729,"eighty":7.690666,"marketCap":95336041},{"date":"2025-06-13","current":295.515894,"twenty":-10.723485,"median":3.138204,"eighty":7.864323,"marketCap":110625784},{"date":"2025-06-20","current":276.295348,"twenty":-10.734166,"median":3.15777,"eighty":8.034464,"marketCap":103430611},{"date":"2025-06-27","current":293.113325,"twenty":-10.734166,"median":3.183599,"eighty":8.22351,"marketCap":109726387},{"date":"2025-07-03","current":281.100484,"twenty":-10.734166,"median":3.194703,"eighty":8.3297,"marketCap":105229404},{"date":"2025-07-11","current":259.477369,"twenty":-10.734166,"median":3.275829,"eighty":8.389565,"marketCap":97134834},{"date":"2025-07-18","current":271.490212,"twenty":-10.734166,"median":3.275844,"eighty":8.448574,"marketCap":101631818},{"date":"2025-07-25","current":247.464528,"twenty":-10.734166,"median":3.3309,"eighty":8.552054,"marketCap":92637851},{"date":"2025-08-01","current":217.432427,"twenty":-10.734166,"median":3.358428,"eighty":8.552054,"marketCap":81395394},{"date":"2025-08-08","current":221.156405,"twenty":-10.734166,"median":3.363575,"eighty":8.723095,"marketCap":82789458},{"date":"2025-08-15","current":237.301666,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":88833404},{"date":"2025-08-22","current":-9.5974,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":87759377},{"date":"2025-08-29","current":-8.880019,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":81199585},{"date":"2025-09-05","current":-9.01574,"twenty":-10.744847,"median":3.392823,"eighty":8.808615,"marketCap":82440627},{"date":"2025-09-12","current":-8.482551,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":77565106},{"date":"2025-09-19","current":-8.821853,"twenty":-10.734166,"median":3.392823,"eighty":8.808615,"marketCap":80667710},{"date":"2025-09-26","current":-8.788892,"twenty":-10.680763,"median":3.392823,"eighty":8.808615,"marketCap":80366314},{"date":"2025-10-03","current":-8.577555,"twenty":-10.50987,"median":3.392823,"eighty":8.808615,"marketCap":78433835},{"date":"2025-10-10","current":-9.297845,"twenty":-10.422007,"median":3.392823,"eighty":8.808615,"marketCap":85020221},{"date":"2025-10-17","current":-10.276004,"twenty":-10.392382,"median":3.392823,"eighty":8.808615,"marketCap":93964586},{"date":"2025-10-24","current":-9.288151,"twenty":-10.286643,"median":3.392823,"eighty":8.808615,"marketCap":84931575},{"date":"2025-10-31","current":-8.938185,"twenty":-10.253532,"median":3.392823,"eighty":8.808615,"marketCap":81731460},{"date":"2025-11-07","current":-8.730726,"twenty":-10.147793,"median":3.392823,"eighty":8.808615,"marketCap":79834439},{"date":"2025-11-14","current":-12.252885,"twenty":-10.147793,"median":3.392823,"eighty":8.808615,"marketCap":79781252},{"date":"2025-11-21","current":-11.845816,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":77130741},{"date":"2025-11-28","current":-12.387666,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":80658846},{"date":"2025-12-05","current":-12.116742,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":78894794},{"date":"2025-12-12","current":-12.187536,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":79355752},{"date":"2025-12-19","current":-12.197066,"twenty":-10.146725,"median":3.392823,"eighty":8.808615,"marketCap":79417804}],"updateTime":1766404744080},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2583356500","title":"中比能源盤中異動 股價大跌5.11%報0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583356500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583356500?lang=zh_tw&edition=fundamental","pubTime":"2025-11-12 23:37","pubTimestamp":1762961861,"startTime":"0","endTime":"0","summary":"北京时间2025年11月12日23时37分，中比能源股票出现异动，股价急速跳水5.11%。截至发稿，该股报0.893美元/股，成交量10.0279万股，换手率0.11%，振幅3.86%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.07%。其相关个股中，Solidion Technology、Ads-Tec Energy Plc、Ultralife Corporation涨幅较大，Eos Energy Enterprises, Inc.、Amprius Technologies, Inc.、普拉格能源较为活跃，换手率分别为3.29%、2.77%、2.50%，振幅较大的相关个股有Eos Energy Enterprises Inc C/Wts 17/11/2025、Eos Energy Enterprises, Inc.、Tecogen Inc.，振幅分别为38.22%、15.24%、13.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223374295003199&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111223374295003199&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2577180974","title":"中比能源盤中異動 急速上漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577180974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577180974?lang=zh_tw&edition=fundamental","pubTime":"2025-10-22 00:42","pubTimestamp":1761064965,"startTime":"0","endTime":"0","summary":"北京时间2025年10月22日00时42分，中比能源股票出现异动，股价快速上涨5.32%。截至发稿，该股报1.030美元/股，成交量20.04万股，换手率0.23%，振幅8.18%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.03%。其相关个股中，Eos Energy Enterprises Inc C/Wts 17/11/2025、Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises, Inc.涨幅较大，Dragonfly Energy Holdings Corp、Eos Energy Enterprises, Inc.、Stardust Power Inc.较为活跃，换手率分别为23.08%、12.34%、10.73%，振幅较大的相关个股有Stardust Power Inc C/Wts Exp 21/06/2029 、Eos Energy Enterprises Inc C/Wts 17/11/2025、Solidion Technology，振幅分别为48.01%、40.51%、22.63%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200424694d62c05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102200424694d62c05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"1120251190","title":"CBAK能源宣佈產品組合升級完成，並啓動40135型號新生產線，運營僅一個月訂單已超三個月產能","url":"https://stock-news.laohu8.com/highlight/detail?id=1120251190","media":"美股速递","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120251190?lang=zh_tw&edition=fundamental","pubTime":"2025-10-15 21:01","pubTimestamp":1760533273,"startTime":"0","endTime":"0","summary":"CBAK能源宣布其产品组合升级已完成，并成功启动40135型号的新生产线。在仅一个月的运营时间内，订单数量已超过三个月的生产能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2566920216","title":"南京中比新能源申請一種焊接測量結構專利，大幅提高檢測準確率和效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2566920216","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566920216?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 20:13","pubTimestamp":1757420003,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，南京中比新能源科技有限公司申请一项名为“一种焊接测量结构”的专利，公开号 CN 120609677 A，申请日期为 2025 年 06 月。天眼查资料显示，南京中比新能源科技有限公司，成立于2020年，位于南京市，是一家以从事电气机械和器材制造业为主的企业。通过天眼查大数据分析，南京中比新能源科技有限公司共对外投资了1家企业，参与招投标项目12次，专利信息79条，此外企业还拥有行政许可87个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/09/09201353029565.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","160640","159875","000941.SH","CBAT","399941"],"gpt_icon":0},{"id":"2562723172","title":"中比能源上漲3.32%，報0.93美元/股，總市值8244.06萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562723172","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562723172?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 23:41","pubTimestamp":1756309295,"startTime":"0","endTime":"0","summary":"8月27日，中比能源盘中上涨3.32%，截至23:41，报0.93美元/股，成交3.52万美元，总市值8244.06万美元。财务数据显示，截至2025年06月30日，中比能源收入总额7546.32万美元，同比减少29.22%；归母净利润-465.22万美元，同比减少128.57%。大事提醒：8月18日，中比能源2025年二季度累计回购金额123.7万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/27234152757983.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2562274526","title":"中比能源盤中異動 股價大跌5.04%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562274526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562274526?lang=zh_tw&edition=fundamental","pubTime":"2025-08-26 02:39","pubTimestamp":1756147159,"startTime":"0","endTime":"0","summary":"北京时间2025年08月26日02时39分，中比能源股票出现波动，股价急速跳水5.04%。截至发稿，该股报0.940美元/股，成交量21.8919万股，换手率0.25%，振幅6.30%。最近的财报数据显示，该股实现营业收入40.52百万美元，净利润-3.07百万美元，每股收益-0.03美元，毛利4.46百万美元，市盈率-9.45倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。中比能源股票所在的电气设备零件行业中，整体跌幅为0.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082602391997605e84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025082602391997605e84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2561349473","title":"中比能源上漲3.17%，報1.01美元/股，總市值8953.23萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561349473","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561349473?lang=zh_tw&edition=fundamental","pubTime":"2025-08-21 23:53","pubTimestamp":1755791592,"startTime":"0","endTime":"0","summary":"8月21日，中比能源盘中上涨3.17%，截至23:53，报1.01美元/股，成交2.78万美元，总市值8953.23万美元。财务数据显示，截至2025年06月30日，中比能源收入总额7546.32万美元，同比减少29.22%；归母净利润-465.22万美元，同比减少128.57%。大事提醒：8月18日，中比能源2025年二季度累计回购金额123.7万美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/21235352598520.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2560611952","title":"中比能源盤中異動 早盤大幅跳水5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560611952","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560611952?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 21:49","pubTimestamp":1755611342,"startTime":"0","endTime":"0","summary":"北京时间2025年08月19日21时49分，中比能源股票出现波动，股价大幅跳水5.71%。截至发稿，该股报0.990美元/股，成交量1.886万股，换手率0.02%，振幅2.86%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.33%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Dragonfly Energy Holdings Corp、Advent Technologies Hldgs Inc C/Wts 03/02/2026涨幅较大，Dragonfly Energy Holdings Corp、Expion360 Inc.、雷亚电子较为活跃，换手率分别为128.35%、14.22%、8.68%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Advent Technologies Hldgs Inc C/Wts 03/02/2026、Dragonfly Energy Holdings Corp，振幅分别为31.52%、15.11%、11.46%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508192149029751a956&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202508192149029751a956&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2560158989","title":"美股財報 | 中比能源發佈Q2財報 前半年累計淨虧損541.14萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560158989","media":"同花顺iNews","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560158989?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 08:00","pubTimestamp":1755561608,"startTime":"0","endTime":"0","summary":"中比能源发布Q2财报，2025财年前六月累计收入7546.32万美元，去年同期累计收入为1.07亿美元，同比减少29.22%。2025财年前六月累计净亏损541.14万美元，去年同期累计净利润为1559.57万美元。中比新能源科技有限公司于1999年10月4日在内华达州成立。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819080551a4907b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819080551a4907b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT"],"gpt_icon":0},{"id":"2560615862","title":"中比能源盤中異動 早盤股價大漲6.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2560615862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560615862?lang=zh_tw&edition=fundamental","pubTime":"2025-08-18 21:43","pubTimestamp":1755524590,"startTime":"0","endTime":"0","summary":"北京时间2025年08月18日21时43分，中比能源股票出现波动，股价急速上涨6.26%。截至发稿，该股报1.050美元/股，成交量4.5312万股，换手率0.05%，振幅3.04%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.15%。其相关个股中，Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Expion360 Inc.、Enovix Corp C/Wts 01/10/2026涨幅较大，Expion360 Inc.、Dragonfly Energy Holdings Corp、Advent Technologies Holdings, Inc.较为活跃，换手率分别为64.76%、12.90%、8.52%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、Enovix Corp C/Wts 01/10/2026、Expion360 Inc.，振幅分别为34.06%、22.00%、16.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818214311974f4d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250818214311974f4d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2558203692","title":"中比能源8月11日成交額為6.72萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558203692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558203692?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:34","pubTimestamp":1754962463,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日，中比能源成交额为6.72万美元，成交额较昨日减少91.81%，当日成交量为7.04万股。中比能源于2025年8月11日跌1.03%，报0.96美元，该股过去5个交易日涨3.78%，年初至今涨2.13%，过去60日涨7.62%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-11|6.72万|-91.81%|7.04万|#|2025-08-08|82.02万|1528.04%|82.59万|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093609a6e08bcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812093609a6e08bcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2558699406","title":"中比能源盤中異動 早盤股價大跌5.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2558699406","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558699406?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 22:43","pubTimestamp":1754923406,"startTime":"0","endTime":"0","summary":"北京时间2025年08月11日22时43分，中比能源股票出现异动，股价大幅跳水5.54%。截至发稿，该股报0.916美元/股，成交量2.7628万股，换手率0.03%，振幅1.42%。中比能源股票所在的电气设备零件行业中，整体跌幅为0.12%。其相关个股中，Novonix Limited、Flux Power Holdings, Inc.、Enovix Corp C/Wts 01/10/2026涨幅较大，雷亚电子、Amprius Technologies, Inc.、燃料电池能源较为活跃，换手率分别为20.36%、3.40%、1.61%，振幅较大的相关个股有Neovolta Inc.、Enovix Corp C/Wts 01/10/2026、Advent Technologies Hldgs Inc C/Wts 03/02/2026，振幅分别为16.06%、11.87%、10.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224327a6dfd407&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811224327a6dfd407&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2558550331","title":"中比能源8月8日成交額為82.02萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558550331","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558550331?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:34","pubTimestamp":1754703265,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日，中比能源成交额为82.02万美元，成交额较昨日增加1528.04%，当日成交量为82.59万股。中比能源于2025年8月8日涨5.38%，报0.97美元，该股过去5个交易日涨8.38%，年初至今涨3.19%，过去60日涨3.74%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-08|82.02万|1528.04%|82.59万|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093428a6dbe26f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809093428a6dbe26f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2557573558","title":"中比能源盤中異動 早盤股價大漲6.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2557573558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557573558?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 22:31","pubTimestamp":1754663490,"startTime":"0","endTime":"0","summary":"北京时间2025年08月08日22时31分，中比能源股票出现波动，股价大幅拉升6.46%。截至发稿，该股报0.980美元/股，成交量3.6414万股，换手率0.04%，振幅5.43%。中比能源股票所在的电气设备零件行业中，整体涨幅为0.75%。其相关个股中，Tecogen Inc.、雷亚电子、中比能源涨幅较大，雷亚电子、Amprius Technologies, Inc.、燃料电池能源较为活跃，换手率分别为18.97%、8.59%、1.22%，振幅较大的相关个股有Amprius Technologies, Inc.、雷亚电子、Dragonfly Energy Holdings Corp C/Wts 07/10/2027 ，振幅分别为21.36%、18.93%、15.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808223130a6db381b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808223130a6db381b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557351502","title":"中比能源8月7日成交額為5.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557351502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557351502?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:33","pubTimestamp":1754616833,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日，中比能源成交额为5.04万美元，成交额较昨日减少34.38%，当日成交量为5.49万股。中比能源于2025年8月7日涨1.12%，报0.921美元，该股过去5个交易日涨1.71%，年初至今跌2.07%，过去60日涨1.83%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-07|5.04万|-34.38%|5.49万|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093644a47c063a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808093644a47c063a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557683582","title":"中比能源8月6日成交額為7.68萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557683582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557683582?lang=zh_tw&edition=fundamental","pubTime":"2025-08-07 09:32","pubTimestamp":1754530350,"startTime":"0","endTime":"0","summary":"美东时间2025年8月6日，中比能源成交额为7.68万美元，成交额较昨日减少9.12%，当日成交量为8.27万股。中比能源于2025年8月6日涨0.39%，报0.91美元，该股过去5个交易日跌6.25%，年初至今跌3.16%，过去60日涨1.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-06|7.68万|-9.12%|8.27万|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093621a6d79885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250807093621a6d79885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2557468346","title":"中比能源8月5日成交額為8.45萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557468346","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557468346?lang=zh_tw&edition=fundamental","pubTime":"2025-08-06 09:31","pubTimestamp":1754443914,"startTime":"0","endTime":"0","summary":"美东时间2025年8月5日，中比能源成交额为8.45万美元，成交额较昨日减少20.27%，当日成交量为9.23万股。中比能源于2025年8月5日跌1.97%，报0.907美元，该股过去5个交易日跌7.94%，年初至今跌3.53%，过去60日涨5.44%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-05|8.45万|-20.27%|9.23万|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093458a477930e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250806093458a477930e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2557835586","title":"中比能源8月4日成交額為10.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557835586","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557835586?lang=zh_tw&edition=fundamental","pubTime":"2025-08-05 09:31","pubTimestamp":1754357487,"startTime":"0","endTime":"0","summary":"美东时间2025年8月4日，中比能源成交额为10.59万美元，成交额较昨日增加27.22%，当日成交量为11.63万股。中比能源于2025年8月4日涨3.35%，报0.925美元，该股过去5个交易日跌8.42%，年初至今跌1.6%，过去60日涨9.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-04|10.59万|27.22%|11.63万|#|2025-08-01|8.33万|-85.63%|9.28万|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|#|2025-07-29|11.52万|90.62%|11.63万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093541a4756f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250805093541a4756f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","CBAT"],"gpt_icon":0},{"id":"2556509548","title":"中比能源7月31日成交額為57.95萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556509548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556509548?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:31","pubTimestamp":1754011867,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，中比能源成交额为57.95万美元，成交额较昨日增加847.10%，当日成交量为64.00万股。中比能源于2025年7月31日跌6.8%，报0.905美元，该股过去5个交易日跌12.14%，年初至今跌3.72%，过去60日涨12.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|57.95万|847.10%|64.00万|#|2025-07-30|6.12万|-46.90%|6.29万|#|2025-07-29|11.52万|90.62%|11.63万|#|2025-07-28|6.04万|-26.19%|6.00万|#|2025-07-25|8.19万|-22.17%|7.95万|CBAK Energy Technology Inc 从事各种标准和定制锂和钠高功率可充电电池的制造、商业化和分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093539a6cca70b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801093539a6cca70b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0},{"id":"2555839313","title":"中比能源盤中異動 股價大跌8.03%報0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555839313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555839313?lang=zh_tw&edition=fundamental","pubTime":"2025-07-31 21:54","pubTimestamp":1753970081,"startTime":"0","endTime":"0","summary":"北京时间2025年07月31日21时54分，中比能源股票出现波动，股价快速跳水8.03%。截至发稿，该股报0.893美元/股，成交量5.7774万股，换手率0.06%，振幅3.86%。中比能源股票所在的电气设备零件行业中，整体涨幅为1.48%。其相关个股中，雷亚电子、Preformed Line Products Company、Tecogen Inc.涨幅较大，雷亚电子、Dragonfly Energy Holdings Corp、Eos Energy Enterprises, Inc.较为活跃，换手率分别为324.82%、4.88%、2.40%，振幅较大的相关个股有Dragonfly Energy Holdings Corp C/Wts 07/10/2027 、雷亚电子、Eos Energy Enterprises, Inc.，振幅分别为28.22%、16.80%、13.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121544294c66d89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025073121544294c66d89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CBAT","BK4096"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}]}}