美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科默斯銀行

55.28

+0.11000.20%

成交量：110.73萬

成交額：6,124.43萬

市值：81.26億

市盈率：13.68

高：55.84

開：54.77

低：54.75

收：55.17

52周最高：65.36

52周最低：48.69

股本：1.47億

流通股本：1.37億

量比：0.91

換手率：0.81%

股息：1.06

股息率：1.92%

每股收益(TTM):4.04

每股收益(LYR):3.69

淨資產收益率：15.97%

總資產收益率：1.76%

市淨率：2.14

市盈率(LYR):14.97

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBSH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBSH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBSH\",,,,,undefined,":{"symbol":"CBSH","market":"US","secType":"STK","nameCN":"科默斯銀行","latestPrice":55.28,"timestamp":1770668446138,"preClose":55.17,"halted":0,"volume":1107314,"delay":0,"changeRate":0.0019938372303788185,"floatShares":137000000,"shares":147000000,"eps":4.039956,"marketStatus":"交易中","change":0.11,"latestTime":"02-09 15:20:47 EST","open":54.77,"high":55.84,"low":54.75,"amount":61244313.75803,"amplitude":0.019757,"askPrice":55.3,"askSize":342,"bidPrice":55.29,"bidSize":26,"shortable":3,"etf":0,"ttmEps":4.039956,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":55.17,"dividendRate":0.019162,"preHourTrading":{"tag":"盘前","latestPrice":55.17,"preClose":55.17,"latestTime":"08:02 EST","volume":23,"amount":1267.5699280000001,"timestamp":1770642147146,"change":0,"changeRate":0,"amplitude":0.011057},"postHourTrading":{"tag":"盘后","latestPrice":55.17,"preClose":55.17,"latestTime":"16:31 EST","volume":28306,"amount":1561639.97,"timestamp":1770413488413,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.906851,"impliedVol":0.3282,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBSH\",,,,,undefined,":{"symbol":"CBSH","floatShares":137000000,"roa":"1.76%","roe":"15.97%","lyrEps":3.691497,"volumeRatio":0.906851,"shares":147000000,"dividePrice":1.0593,"high":55.84,"amplitude":0.019757,"preClose":55.17,"low":54.75,"week52Low":48.6857,"pbRate":"2.14","psRate":"4.75","week52High":65.3571,"institutionHeld":0.8457,"latestPrice":55.28,"committee":-0.858696,"eps":4.039956,"divideRate":0.019162,"volume":1107314,"delay":0,"ttmEps":4.039956,"open":54.77,"prevYearClose":52.34,"prevWeekClose":55.17,"prevMonthClose":52.64,"prevQuarterClose":52.34,"fiveDayClose":53.23,"twentyDayClose":53.85,"sixtyDayClose":51.7333,"dividendPayoutRate":0.26255304101838756,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.06944387031336799,"fiveYearAvgDividendRate":0.01671982928787747},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBSH\",params:#limit:5,,,undefined,":[{"date":"2026-03-06","symbol":"CBSH","amount":0.275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-06","defaultRemindTime":1772807400000,"name":"科默斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-24","payableDate":"2026-03-06","currency":"USD","dateTimestamp":1772773200000,"payDate":"2026-03-24"},{"market":"US","date":"2026-01-22","symbol":"CBSH","fiscalQuarterEnding":"2025/12","expectedEps":0.99,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769058000000,"reportTimeType":"pre","actualEps":1.01},{"date":"2025-12-02","symbol":"CBSH","amount":0.275,"announcedDate":"2025-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"科默斯银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-15"},{"market":"US","date":"2025-12-02","symbol":"CBSH","defaultRemindTime":1764685800000,"type":"split","dateTimestamp":1764651600000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"US","date":"2025-10-16","symbol":"CBSH","fiscalQuarterEnding":"2025/09","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760587200000,"reportTimeType":"pre","actualEps":1.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBSH\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-28","value":0.225,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-27","value":0.225,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-26","value":0.225,"currency":"USD"},{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2016-12-19","value":0.2142857143,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-27","value":0.225,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBSH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1760590800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBSH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBSH","date":"2026-02-06","current":13.758813,"percent":0.240846,"low":10.811665,"twenty":13.960457,"median":15.449782,"eighty":17.482098,"high":26.692231,"avg":15.879351,"sd":2.802282,"marketCap":8014754735},"quantilePoints":[{"date":"2021-02-12","current":24.284114,"twenty":15.806319,"median":18.752094,"eighty":21.602173,"marketCap":8597960601},{"date":"2021-02-19","current":24.469389,"twenty":15.857311,"median":18.844617,"eighty":21.624566,"marketCap":8663558315},{"date":"2021-02-26","current":24.480003,"twenty":15.894994,"median":18.932212,"eighty":21.647333,"marketCap":8667316471},{"date":"2021-03-05","current":25.505101,"twenty":15.936472,"median":19.000786,"eighty":21.666493,"marketCap":9030259574},{"date":"2021-03-12","current":26.692231,"twenty":15.936472,"median":19.090916,"eighty":21.71289,"marketCap":9450571311},{"date":"2021-03-19","current":26.242511,"twenty":15.936472,"median":19.165067,"eighty":21.737436,"marketCap":9291344650},{"date":"2021-03-26","current":25.901914,"twenty":15.939853,"median":19.195843,"eighty":21.753008,"marketCap":9170753907},{"date":"2021-04-01","current":25.481954,"twenty":15.939853,"median":19.204274,"eighty":21.77561,"marketCap":9022064221},{"date":"2021-04-09","current":25.683667,"twenty":15.947196,"median":19.299844,"eighty":21.804007,"marketCap":9093481940},{"date":"2021-04-16","current":20.849318,"twenty":15.952118,"median":19.336295,"eighty":21.822533,"marketCap":9031340890},{"date":"2021-04-23","current":20.873643,"twenty":15.952118,"median":19.361531,"eighty":21.822533,"marketCap":9041877760},{"date":"2021-04-30","current":21.078197,"twenty":15.952118,"median":19.386768,"eighty":21.822533,"marketCap":9130484614},{"date":"2021-05-07","current":21.611747,"twenty":15.952118,"median":19.437064,"eighty":21.822533,"marketCap":9361603585},{"date":"2021-05-14","current":21.64687,"twenty":15.952118,"median":19.484818,"eighty":21.822533,"marketCap":9376817985},{"date":"2021-05-21","current":21.314548,"twenty":15.952118,"median":19.518041,"eighty":21.822533,"marketCap":9232865497},{"date":"2021-05-28","current":21.041665,"twenty":15.952118,"median":19.553197,"eighty":21.822533,"marketCap":9114660316},{"date":"2021-06-04","current":20.749871,"twenty":15.952118,"median":19.589941,"eighty":21.822533,"marketCap":8988262974},{"date":"2021-06-11","current":20.322985,"twenty":15.952118,"median":19.622478,"eighty":21.822533,"marketCap":8803348261},{"date":"2021-06-18","current":19.107172,"twenty":15.952118,"median":19.631697,"eighty":21.822533,"marketCap":8276692046},{"date":"2021-06-25","current":20.485094,"twenty":15.952118,"median":19.656428,"eighty":21.822533,"marketCap":8873568978},{"date":"2021-07-02","current":20.279756,"twenty":15.952118,"median":19.678431,"eighty":21.822533,"marketCap":8784622676},{"date":"2021-07-09","current":19.95554,"twenty":15.952118,"median":19.701798,"eighty":21.822533,"marketCap":8644181113},{"date":"2021-07-16","current":19.64213,"twenty":15.952118,"median":19.711813,"eighty":21.822533,"marketCap":8508420915},{"date":"2021-07-23","current":15.111476,"twenty":15.937165,"median":19.711813,"eighty":21.822533,"marketCap":8396465148},{"date":"2021-07-30","current":14.88006,"twenty":15.861372,"median":19.711813,"eighty":21.822533,"marketCap":8267882273},{"date":"2021-08-06","current":14.887604,"twenty":15.798186,"median":19.711813,"eighty":21.822533,"marketCap":8272074097},{"date":"2021-08-13","current":14.774087,"twenty":15.7494,"median":19.711813,"eighty":21.822533,"marketCap":8208999813},{"date":"2021-08-20","current":14.696306,"twenty":15.71554,"median":19.711813,"eighty":21.822533,"marketCap":8165782243},{"date":"2021-08-27","current":14.908626,"twenty":15.691053,"median":19.711813,"eighty":21.822533,"marketCap":8283754524},{"date":"2021-09-03","current":14.826641,"twenty":15.666099,"median":19.711813,"eighty":21.822533,"marketCap":8238200818},{"date":"2021-09-10","current":14.282178,"twenty":15.637259,"median":19.711813,"eighty":21.822533,"marketCap":7935677829},{"date":"2021-09-17","current":14.000487,"twenty":15.610211,"median":19.711813,"eighty":21.822533,"marketCap":7779160380},{"date":"2021-09-24","current":14.446148,"twenty":15.596081,"median":19.711813,"eighty":21.822533,"marketCap":8026785242},{"date":"2021-10-01","current":14.908626,"twenty":15.578715,"median":19.711813,"eighty":21.822533,"marketCap":8283754524},{"date":"2021-10-08","current":15.005326,"twenty":15.572024,"median":19.711813,"eighty":21.822533,"marketCap":8337484518},{"date":"2021-10-15","current":14.975896,"twenty":15.564597,"median":19.711813,"eighty":21.822533,"marketCap":8321131945},{"date":"2021-10-22","current":15.381696,"twenty":15.550672,"median":19.711813,"eighty":21.822533,"marketCap":8394529733},{"date":"2021-10-29","current":15.02998,"twenty":15.526609,"median":19.711813,"eighty":21.822533,"marketCap":8202581595},{"date":"2021-11-05","current":15.749982,"twenty":15.516505,"median":19.711813,"eighty":21.822533,"marketCap":8595521106},{"date":"2021-11-12","current":15.664836,"twenty":15.516505,"median":19.701798,"eighty":21.822533,"marketCap":8549052650},{"date":"2021-11-19","current":15.392366,"twenty":15.511592,"median":19.665079,"eighty":21.822533,"marketCap":8400353107},{"date":"2021-11-26","current":15.019851,"twenty":15.50575,"median":19.6525,"eighty":21.822533,"marketCap":8197053376},{"date":"2021-12-03","current":14.791871,"twenty":15.482794,"median":19.631697,"eighty":21.822533,"marketCap":8072633760},{"date":"2021-12-10","current":15.270181,"twenty":15.460192,"median":19.620515,"eighty":21.804007,"marketCap":8333670846},{"date":"2021-12-17","current":15.200893,"twenty":15.443292,"median":19.589941,"eighty":21.768505,"marketCap":8295857071},{"date":"2021-12-23","current":15.223244,"twenty":15.427551,"median":19.562136,"eighty":21.750598,"marketCap":8308055055},{"date":"2021-12-31","current":15.364055,"twenty":15.412347,"median":19.543373,"eighty":21.728814,"marketCap":8384902430},{"date":"2022-01-07","current":16.398905,"twenty":15.412586,"median":19.506916,"eighty":21.709979,"marketCap":8949669674},{"date":"2022-01-14","current":16.651471,"twenty":15.412586,"median":19.476372,"eighty":21.663882,"marketCap":9087506968},{"date":"2022-01-21","current":15.558105,"twenty":15.412586,"median":19.431544,"eighty":21.663882,"marketCap":8257697769},{"date":"2022-01-28","current":15.548954,"twenty":15.411628,"median":19.385097,"eighty":21.649343,"marketCap":8252840330},{"date":"2022-02-04","current":16.034,"twenty":15.411628,"median":19.360129,"eighty":21.644076,"marketCap":8510286253},{"date":"2022-02-11","current":16.395498,"twenty":15.411628,"median":19.336295,"eighty":21.626203,"marketCap":8702156304},{"date":"2022-02-18","current":16.287964,"twenty":15.411628,"median":19.298163,"eighty":21.605466,"marketCap":8645081046},{"date":"2022-02-25","current":16.335425,"twenty":15.411628,"median":19.234845,"eighty":21.584079,"marketCap":8670271669},{"date":"2022-03-04","current":15.833428,"twenty":15.411628,"median":19.199734,"eighty":21.563914,"marketCap":8403829472},{"date":"2022-03-11","current":16.184826,"twenty":15.411628,"median":19.1751,"eighty":21.531588,"marketCap":8590338934},{"date":"2022-03-18","current":16.230462,"twenty":15.411628,"median":19.122192,"eighty":21.508436,"marketCap":8614561056},{"date":"2022-03-25","current":16.625214,"twenty":15.411628,"median":19.062655,"eighty":21.506027,"marketCap":8824081514},{"date":"2022-04-01","current":16.34227,"twenty":15.411628,"median":18.9469,"eighty":21.501233,"marketCap":8673904918},{"date":"2022-04-08","current":15.844837,"twenty":15.411628,"median":18.873224,"eighty":21.482667,"marketCap":8409884970},{"date":"2022-04-14","current":16.050199,"twenty":15.411628,"median":18.830897,"eighty":21.482667,"marketCap":8518884074},{"date":"2022-04-22","current":16.687036,"twenty":15.411628,"median":18.717273,"eighty":21.482667,"marketCap":8643000067},{"date":"2022-04-29","current":15.95654,"twenty":15.411628,"median":18.676776,"eighty":21.413937,"marketCap":8264642083},{"date":"2022-05-06","current":16.265835,"twenty":15.411628,"median":18.53884,"eighty":21.353068,"marketCap":8424840541},{"date":"2022-05-13","current":15.603826,"twenty":15.411628,"median":18.448834,"eighty":21.348339,"marketCap":8081955068},{"date":"2022-05-20","current":15.275153,"twenty":15.410896,"median":18.332036,"eighty":21.348339,"marketCap":7911719699},{"date":"2022-05-27","current":16.025741,"twenty":15.410896,"median":18.238535,"eighty":21.348339,"marketCap":8300484243},{"date":"2022-06-03","current":15.974458,"twenty":15.410896,"median":18.176112,"eighty":21.348339,"marketCap":8273922669},{"date":"2022-06-10","current":15.303125,"twenty":15.407664,"median":18.124958,"eighty":21.34725,"marketCap":7926207854},{"date":"2022-06-17","current":14.890535,"twenty":15.392841,"median":18.075134,"eighty":21.315865,"marketCap":7712508148},{"date":"2022-06-24","current":15.415014,"twenty":15.388429,"median":18.020737,"eighty":21.305068,"marketCap":7984160344},{"date":"2022-07-01","current":15.4966,"twenty":15.385512,"median":17.967587,"eighty":21.292779,"marketCap":8026417313},{"date":"2022-07-08","current":15.650447,"twenty":15.385512,"median":17.925885,"eighty":21.240652,"marketCap":8106102034},{"date":"2022-07-15","current":15.466297,"twenty":15.381724,"median":17.898491,"eighty":21.211211,"marketCap":8010721918},{"date":"2022-07-22","current":17.169171,"twenty":15.381724,"median":17.773468,"eighty":21.173947,"marketCap":8093804690},{"date":"2022-07-29","current":17.693693,"twenty":15.381724,"median":17.666667,"eighty":21.144728,"marketCap":8341072076},{"date":"2022-08-05","current":18.119168,"twenty":15.381724,"median":17.666667,"eighty":21.118036,"marketCap":8541647356},{"date":"2022-08-12","current":18.475193,"twenty":15.381724,"median":17.666667,"eighty":21.103267,"marketCap":8709483320},{"date":"2022-08-19","current":18.673551,"twenty":15.381724,"median":17.666667,"eighty":21.098741,"marketCap":8802991864},{"date":"2022-08-26","current":17.964042,"twenty":15.381724,"median":17.666667,"eighty":21.084228,"marketCap":8468518913},{"date":"2022-09-02","current":17.391858,"twenty":15.381724,"median":17.6281,"eighty":21.047912,"marketCap":8198782696},{"date":"2022-09-09","current":17.992016,"twenty":15.381724,"median":17.609667,"eighty":21.047912,"marketCap":8481706030},{"date":"2022-09-16","current":17.671592,"twenty":15.381724,"median":17.609667,"eighty":21.012027,"marketCap":8330653738},{"date":"2022-09-23","current":17.412202,"twenty":15.381724,"median":17.603504,"eighty":20.978362,"marketCap":8208373257},{"date":"2022-09-30","current":16.82476,"twenty":15.381724,"median":17.496123,"eighty":20.873847,"marketCap":7931444055},{"date":"2022-10-07","current":17.592758,"twenty":15.381724,"median":17.488494,"eighty":20.815689,"marketCap":8293490091},{"date":"2022-10-14","current":18.007274,"twenty":15.381724,"median":17.473235,"eighty":20.747368,"marketCap":8488899014},{"date":"2022-10-21","current":17.387543,"twenty":15.381724,"median":17.459375,"eighty":20.67467,"marketCap":8201303964},{"date":"2022-10-28","current":17.906309,"twenty":15.381724,"median":17.410318,"eighty":20.607298,"marketCap":8445994309},{"date":"2022-11-04","current":17.806338,"twenty":15.381724,"median":17.410318,"eighty":20.580437,"marketCap":8398840239},{"date":"2022-11-11","current":18.20614,"twenty":15.381724,"median":17.410318,"eighty":20.502682,"marketCap":8587417311},{"date":"2022-11-18","current":18.489543,"twenty":15.381724,"median":17.410318,"eighty":20.476245,"marketCap":8721092231},{"date":"2022-11-25","current":18.962726,"twenty":15.381724,"median":17.410318,"eighty":20.460996,"marketCap":8944281488},{"date":"2022-12-02","current":18.768392,"twenty":15.381724,"median":17.410318,"eighty":20.415464,"marketCap":8852618786},{"date":"2022-12-09","current":17.764081,"twenty":15.381724,"median":17.410318,"eighty":20.341792,"marketCap":8378908438},{"date":"2022-12-16","current":17.190189,"twenty":15.381724,"median":17.391858,"eighty":20.288831,"marketCap":8108216810},{"date":"2022-12-23","current":17.74814,"twenty":15.381724,"median":17.352197,"eighty":20.247438,"marketCap":8371389226},{"date":"2022-12-30","current":18.085567,"twenty":15.381724,"median":17.352197,"eighty":20.232306,"marketCap":8530545877},{"date":"2023-01-06","current":18.465504,"twenty":15.381724,"median":17.352197,"eighty":20.189225,"marketCap":8709753761},{"date":"2023-01-13","current":18.614291,"twenty":15.381724,"median":17.352197,"eighty":20.148085,"marketCap":8779933071},{"date":"2023-01-20","current":16.781752,"twenty":15.381724,"median":17.331005,"eighty":20.144556,"marketCap":8196190987},{"date":"2023-01-27","current":16.743362,"twenty":15.381724,"median":17.296442,"eighty":20.144556,"marketCap":8177441122},{"date":"2023-02-03","current":17.35249,"twenty":15.381724,"median":17.234107,"eighty":20.144556,"marketCap":8474938980},{"date":"2023-02-10","current":17.042807,"twenty":15.381724,"median":17.190189,"eighty":20.144556,"marketCap":8323690069},{"date":"2023-02-17","current":17.15286,"twenty":15.381724,"median":17.169171,"eighty":20.144556,"marketCap":8377439682},{"date":"2023-02-24","current":17.059369,"twenty":15.381724,"median":17.15286,"eighty":20.144556,"marketCap":8331778649},{"date":"2023-03-03","current":16.870275,"twenty":15.381724,"median":17.11447,"eighty":20.144556,"marketCap":8239425201},{"date":"2023-03-10","current":15.492953,"twenty":15.381724,"median":17.059369,"eighty":20.131464,"marketCap":7566742652},{"date":"2023-03-17","current":14.856676,"twenty":15.373095,"median":17.036371,"eighty":20.110089,"marketCap":7255985779},{"date":"2023-03-24","current":14.76724,"twenty":15.352094,"median":16.993593,"eighty":20.063831,"marketCap":7212305095},{"date":"2023-03-31","current":14.910338,"twenty":15.336877,"median":16.983836,"eighty":20.063721,"marketCap":7282194190},{"date":"2023-04-06","current":14.596033,"twenty":15.324616,"median":16.972006,"eighty":20.058088,"marketCap":7128687783},{"date":"2023-04-14","current":14.307281,"twenty":15.302031,"median":16.948427,"eighty":20.043376,"marketCap":6987661572},{"date":"2023-04-21","current":13.847471,"twenty":15.272022,"median":16.896924,"eighty":20.043376,"marketCap":6781065002},{"date":"2023-04-28","current":14.08698,"twenty":15.254697,"median":16.866211,"eighty":20.043376,"marketCap":6898351707},{"date":"2023-05-05","current":12.909241,"twenty":15.244389,"median":16.834066,"eighty":20.043376,"marketCap":6321616548},{"date":"2023-05-12","current":12.359794,"twenty":15.221705,"median":16.811207,"eighty":20.043376,"marketCap":6052553814},{"date":"2023-05-19","current":12.645039,"twenty":15.203001,"median":16.783393,"eighty":20.043376,"marketCap":6192237727},{"date":"2023-05-26","current":12.301216,"twenty":15.193356,"median":16.766379,"eighty":20.043376,"marketCap":6023868725},{"date":"2023-06-02","current":12.392902,"twenty":15.184455,"median":16.750251,"eighty":20.043376,"marketCap":6068767126},{"date":"2023-06-09","current":13.100923,"twenty":15.179922,"median":16.740012,"eighty":20.015014,"marketCap":6415482551},{"date":"2023-06-16","current":12.800396,"twenty":15.166742,"median":16.708123,"eighty":19.996354,"marketCap":6268315572},{"date":"2023-06-23","current":11.812224,"twenty":15.15951,"median":16.684496,"eighty":19.941074,"marketCap":5784410590},{"date":"2023-06-30","current":12.217171,"twenty":15.155427,"median":16.655007,"eighty":19.936627,"marketCap":5982711858},{"date":"2023-07-07","current":12.242639,"twenty":15.147711,"median":16.636693,"eighty":19.928522,"marketCap":5995183636},{"date":"2023-07-14","current":12.729085,"twenty":15.132669,"median":16.602922,"eighty":19.911113,"marketCap":6233394594},{"date":"2023-07-21","current":13.065417,"twenty":15.111476,"median":16.570445,"eighty":19.911113,"marketCap":6554815316},{"date":"2023-07-28","current":12.96348,"twenty":15.091003,"median":16.538004,"eighty":19.911113,"marketCap":6503674036},{"date":"2023-08-04","current":13.323991,"twenty":15.044322,"median":16.473423,"eighty":19.911113,"marketCap":6684539539},{"date":"2023-08-11","current":13.071712,"twenty":15.032937,"median":16.434872,"eighty":19.911113,"marketCap":6557973420},{"date":"2023-08-18","current":12.569623,"twenty":15.020171,"median":16.397202,"eighty":19.893398,"marketCap":6306079404},{"date":"2023-08-25","current":12.19927,"twenty":15.016072,"median":16.352359,"eighty":19.728588,"marketCap":6120276392},{"date":"2023-08-31","current":12.26141,"twenty":15.004737,"median":16.341179,"eighty":19.662402,"marketCap":6151451394},{"date":"2023-09-08","current":11.637527,"twenty":14.984493,"median":16.328579,"eighty":19.577287,"marketCap":5838454374},{"date":"2023-09-15","current":11.970596,"twenty":14.959973,"median":16.309501,"eighty":19.51616,"marketCap":6005552385},{"date":"2023-09-22","current":11.786663,"twenty":14.942128,"median":16.29277,"eighty":19.51616,"marketCap":5913274379},{"date":"2023-09-29","current":11.905971,"twenty":14.915774,"median":16.265835,"eighty":19.51616,"marketCap":5973130383},{"date":"2023-10-06","current":11.828918,"twenty":14.908206,"median":16.230462,"eighty":19.51616,"marketCap":5934473380},{"date":"2023-10-13","current":11.851288,"twenty":14.889437,"median":16.221613,"eighty":19.51616,"marketCap":5945696381},{"date":"2023-10-20","current":11.561161,"twenty":14.88083,"median":16.221613,"eighty":19.51616,"marketCap":5774395328},{"date":"2023-10-27","current":11.195128,"twenty":14.867595,"median":16.227004,"eighty":19.537689,"marketCap":5591574714},{"date":"2023-11-03","current":11.41923,"twenty":14.83572,"median":16.220272,"eighty":19.537689,"marketCap":5703505702},{"date":"2023-11-10","current":11.377106,"twenty":14.826641,"median":16.19726,"eighty":19.537689,"marketCap":5682466425},{"date":"2023-11-17","current":12.407317,"twenty":14.819309,"median":16.164271,"eighty":19.537689,"marketCap":6197020471},{"date":"2023-11-24","current":12.554134,"twenty":14.809524,"median":16.139246,"eighty":19.537689,"marketCap":6270350637},{"date":"2023-12-01","current":12.583995,"twenty":14.77853,"median":16.122315,"eighty":19.537689,"marketCap":6285265107},{"date":"2023-12-08","current":13.646929,"twenty":14.760156,"median":16.100399,"eighty":19.530513,"marketCap":6816163176},{"date":"2023-12-15","current":14.34456,"twenty":14.744973,"median":16.100399,"eighty":19.530513,"marketCap":7164605751},{"date":"2023-12-22","current":14.020566,"twenty":14.735141,"median":16.100399,"eighty":19.530513,"marketCap":7002782233},{"date":"2023-12-29","current":14.145983,"twenty":14.725104,"median":16.101996,"eighty":19.537689,"marketCap":7065423595},{"date":"2024-01-05","current":13.950019,"twenty":14.702796,"median":16.103594,"eighty":19.544865,"marketCap":6967546467},{"date":"2024-01-12","current":13.84028,"twenty":14.677073,"median":16.103594,"eighty":19.544865,"marketCap":6912735275},{"date":"2024-01-19","current":14.462186,"twenty":14.647115,"median":16.106157,"eighty":19.550809,"marketCap":6899330544},{"date":"2024-01-26","current":14.587707,"twenty":14.643752,"median":16.103594,"eighty":19.544865,"marketCap":6959211526},{"date":"2024-02-02","current":14.137469,"twenty":14.618006,"median":16.103594,"eighty":19.544865,"marketCap":6744421046},{"date":"2024-02-09","current":13.771821,"twenty":14.584978,"median":16.103594,"eighty":19.544865,"marketCap":6569985142},{"date":"2024-02-16","current":14.137469,"twenty":14.546097,"median":16.103594,"eighty":19.544865,"marketCap":6744421046},{"date":"2024-02-23","current":14.080166,"twenty":14.492395,"median":16.098117,"eighty":19.544865,"marketCap":6717084076},{"date":"2024-03-01","current":14.167624,"twenty":14.46238,"median":16.070645,"eighty":19.537689,"marketCap":6758806677},{"date":"2024-03-08","current":14.309191,"twenty":14.445981,"median":16.062204,"eighty":19.537689,"marketCap":6826342793},{"date":"2024-03-15","current":13.870877,"twenty":14.400681,"median":16.062204,"eighty":19.537689,"marketCap":6617240588},{"date":"2024-03-22","current":14.113175,"twenty":14.380247,"median":16.062204,"eighty":19.537689,"marketCap":6732831248},{"date":"2024-03-28","current":14.51882,"twenty":14.340222,"median":16.062204,"eighty":19.537689,"marketCap":6926348196},{"date":"2024-04-05","current":14.309191,"twenty":14.307281,"median":16.066032,"eighty":19.544865,"marketCap":6826342793},{"date":"2024-04-12","current":14.091395,"twenty":14.301024,"median":16.066032,"eighty":19.544865,"marketCap":6722441076},{"date":"2024-04-19","current":14.702179,"twenty":14.282178,"median":16.066032,"eighty":19.544865,"marketCap":6914008532},{"date":"2024-04-26","current":15.289629,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7190268956},{"date":"2024-05-03","current":15.471648,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7275867396},{"date":"2024-05-10","current":15.722674,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7393917734},{"date":"2024-05-17","current":15.496805,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7287698173},{"date":"2024-05-24","current":15.14423,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7121892029},{"date":"2024-05-31","current":15.273691,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7182773972},{"date":"2024-06-07","current":14.954169,"twenty":14.283225,"median":16.062204,"eighty":19.537689,"marketCap":7032512154},{"date":"2024-06-14","current":14.587821,"twenty":14.282178,"median":16.066032,"eighty":19.544865,"marketCap":6860229208},{"date":"2024-06-21","current":14.722791,"twenty":14.280502,"median":16.067243,"eighty":19.550809,"marketCap":6923701872},{"date":"2024-06-28","current":15.069858,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7086917295},{"date":"2024-07-05","current":15.2792,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7185364693},{"date":"2024-07-12","current":15.843872,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7450913596},{"date":"2024-07-15","current":16.011897,"twenty":14.275475,"median":16.079863,"eighty":19.568641,"marketCap":7529930586},{"date":"2024-08-02","current":16.812152,"twenty":14.254371,"median":16.133102,"eighty":19.602171,"marketCap":8104045791},{"date":"2024-08-09","current":16.177746,"twenty":14.254371,"median":16.152893,"eighty":19.602171,"marketCap":7798239597},{"date":"2024-08-16","current":16.338213,"twenty":14.254371,"median":16.166325,"eighty":19.602171,"marketCap":7875590295},{"date":"2024-08-23","current":16.661821,"twenty":14.254371,"median":16.18939,"eighty":19.602171,"marketCap":8031580871},{"date":"2024-08-30","current":16.923917,"twenty":14.278826,"median":16.217353,"eighty":19.602171,"marketCap":8157920345},{"date":"2024-09-06","current":16.661821,"twenty":14.278826,"median":16.230462,"eighty":19.602171,"marketCap":8031580871},{"date":"2024-09-13","current":16.2767,"twenty":14.278826,"median":16.260699,"eighty":19.602171,"marketCap":7845939194},{"date":"2024-09-20","current":17.044267,"twenty":14.278826,"median":16.294906,"eighty":19.602171,"marketCap":8215933369},{"date":"2024-09-27","current":16.06007,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7741515751},{"date":"2024-10-04","current":15.279131,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7365075685},{"date":"2024-10-11","current":15.608088,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7523644617},{"date":"2024-10-18","current":15.707872,"twenty":14.278826,"median":16.304969,"eighty":19.602171,"marketCap":7845233967},{"date":"2024-10-25","current":15.81583,"twenty":14.278826,"median":16.298971,"eighty":19.602171,"marketCap":7899153101},{"date":"2024-10-31","current":16.342767,"twenty":14.278826,"median":16.294906,"eighty":19.602171,"marketCap":8162329826},{"date":"2024-11-08","current":17.450587,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8715626029},{"date":"2024-11-15","current":18.410793,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9195197036},{"date":"2024-11-22","current":18.436467,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9208019791},{"date":"2024-11-29","current":18.934542,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9456781222},{"date":"2024-12-06","current":18.530691,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9255079292},{"date":"2024-12-13","current":18.239548,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":9109669259},{"date":"2024-12-20","current":16.953668,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8467441615},{"date":"2024-12-27","current":17.142371,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8561688859},{"date":"2025-01-03","current":16.646351,"twenty":14.277151,"median":16.273366,"eighty":19.608285,"marketCap":8313953248},{"date":"2025-01-10","current":16.921319,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8451284945},{"date":"2025-01-17","current":17.193591,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8587270253},{"date":"2025-01-24","current":16.761025,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8821846830},{"date":"2025-01-31","current":17.026102,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8961365089},{"date":"2025-02-07","current":17.48234,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":9201497477},{"date":"2025-02-14","current":16.934344,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8913070307},{"date":"2025-02-21","current":16.541826,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8706475962},{"date":"2025-02-28","current":16.302383,"twenty":14.275475,"median":16.2696,"eighty":19.6144,"marketCap":8580449761},{"date":"2025-03-07","current":15.760582,"twenty":14.273799,"median":16.265835,"eighty":19.620515,"marketCap":8295282683},{"date":"2025-03-14","current":14.9695,"twenty":14.301024,"median":16.265835,"eighty":19.620515,"marketCap":7878911974},{"date":"2025-03-21","current":15.628311,"twenty":14.309191,"median":16.255562,"eighty":19.620515,"marketCap":8225664430},{"date":"2025-03-28","current":15.839435,"twenty":14.34456,"median":16.255562,"eighty":19.620515,"marketCap":8336785873},{"date":"2025-04-04","current":14.661716,"twenty":14.406316,"median":16.255562,"eighty":19.620515,"marketCap":7716915653},{"date":"2025-04-11","current":14.313471,"twenty":14.385044,"median":16.248747,"eighty":19.6144,"marketCap":7533623735},{"date":"2025-04-17","current":14.705858,"twenty":14.385044,"median":16.248747,"eighty":19.6144,"marketCap":8018516248},{"date":"2025-04-25","current":15.03663,"twenty":14.384042,"median":16.255562,"eighty":19.620515,"marketCap":8198872744},{"date":"2025-05-02","current":15.017028,"twenty":14.384042,"median":16.230462,"eighty":19.620515,"marketCap":8188184952},{"date":"2025-05-09","current":15.489793,"twenty":14.384042,"median":16.205362,"eighty":19.620515,"marketCap":8445964674},{"date":"2025-05-16","current":16.040378,"twenty":14.384042,"median":16.193953,"eighty":19.620515,"marketCap":8746176689},{"date":"2025-05-23","current":15.472664,"twenty":14.384042,"median":16.165602,"eighty":19.620515,"marketCap":8436624745},{"date":"2025-05-30","current":15.480005,"twenty":14.384042,"median":16.136958,"eighty":19.620515,"marketCap":8440627572},{"date":"2025-06-06","current":15.311159,"twenty":14.384042,"median":16.103718,"eighty":19.589941,"marketCap":8348562554},{"date":"2025-06-13","current":15.181466,"twenty":14.384042,"median":16.079863,"eighty":19.574585,"marketCap":8277845946},{"date":"2025-06-20","current":14.786669,"twenty":14.383106,"median":16.062615,"eighty":19.577287,"marketCap":8062579241},{"date":"2025-06-27","current":15.227113,"twenty":14.383106,"median":16.053515,"eighty":19.577287,"marketCap":8302735498},{"date":"2025-07-03","current":15.797242,"twenty":14.383106,"median":16.042383,"eighty":19.577287,"marketCap":8613604432},{"date":"2025-07-11","current":16.17162,"twenty":14.383106,"median":16.023409,"eighty":19.577287,"marketCap":8817737250},{"date":"2025-07-18","current":15.362055,"twenty":14.383106,"median":16.015462,"eighty":19.577287,"marketCap":8574884183},{"date":"2025-07-25","current":14.764496,"twenty":14.383106,"median":15.994838,"eighty":19.274819,"marketCap":8241334930},{"date":"2025-08-01","current":14.628252,"twenty":14.383106,"median":15.968747,"eighty":18.967872,"marketCap":8165285701},{"date":"2025-08-08","current":14.310021,"twenty":14.344384,"median":15.947808,"eighty":18.883671,"marketCap":7987653451},{"date":"2025-08-15","current":14.802481,"twenty":14.344384,"median":15.927854,"eighty":18.767987,"marketCap":8262537616},{"date":"2025-08-22","current":14.776185,"twenty":14.344384,"median":15.894393,"eighty":18.639057,"marketCap":8247859336},{"date":"2025-08-29","current":14.819215,"twenty":14.344384,"median":15.861002,"eighty":18.537109,"marketCap":8271878340},{"date":"2025-09-05","current":14.737935,"twenty":14.344208,"median":15.843872,"eighty":18.499121,"marketCap":8226509109},{"date":"2025-09-12","current":14.369786,"twenty":14.342771,"median":15.827989,"eighty":18.468497,"marketCap":8021013180},{"date":"2025-09-19","current":14.403254,"twenty":14.313663,"median":15.805914,"eighty":18.423425,"marketCap":8039694628},{"date":"2025-09-26","current":14.201181,"twenty":14.30603,"median":15.770691,"eighty":18.384296,"marketCap":7926900675},{"date":"2025-10-03","current":14.055565,"twenty":14.272532,"median":15.758214,"eighty":18.33685,"marketCap":7845619630},{"date":"2025-10-10","current":13.974402,"twenty":14.2365,"median":15.746892,"eighty":18.224554,"marketCap":7800315440},{"date":"2025-10-17","current":12.409372,"twenty":14.205355,"median":15.733044,"eighty":18.185466,"marketCap":6970307054},{"date":"2025-10-24","current":12.589355,"twenty":14.190684,"median":15.705512,"eighty":18.12222,"marketCap":7071403111},{"date":"2025-10-31","current":12.388058,"twenty":14.167447,"median":15.675852,"eighty":18.067236,"marketCap":6958335153},{"date":"2025-11-07","current":12.703029,"twenty":14.156734,"median":15.662301,"eighty":18.013445,"marketCap":7135253252},{"date":"2025-11-14","current":12.640401,"twenty":14.139855,"median":15.641519,"eighty":17.990258,"marketCap":7100075516},{"date":"2025-11-21","current":12.456524,"twenty":14.134548,"median":15.626461,"eighty":17.96656,"marketCap":6996792061},{"date":"2025-11-28","current":12.708766,"twenty":14.111455,"median":15.609408,"eighty":17.92844,"marketCap":7138475776},{"date":"2025-12-05","current":13.034795,"twenty":14.096296,"median":15.598904,"eighty":17.910805,"marketCap":7321605269},{"date":"2025-12-12","current":13.235292,"twenty":14.083402,"median":15.578563,"eighty":17.858049,"marketCap":7434223960},{"date":"2025-12-19","current":13.123905,"twenty":14.05712,"median":15.550485,"eighty":17.819778,"marketCap":7371658021},{"date":"2025-12-26","current":13.12638,"twenty":14.053791,"median":15.528179,"eighty":17.770179,"marketCap":7373048375},{"date":"2026-01-02","current":12.955586,"twenty":14.022443,"median":15.511043,"eighty":17.750265,"marketCap":7277113935},{"date":"2026-01-09","current":14.586045,"twenty":14.016551,"median":15.492445,"eighty":17.663354,"marketCap":8192937509},{"date":"2026-01-16","current":14.466726,"twenty":14.016551,"median":15.488765,"eighty":17.624825,"marketCap":8125916569},{"date":"2026-01-23","current":14.279316,"twenty":14.016551,"median":15.481729,"eighty":17.594608,"marketCap":8020649021},{"date":"2026-01-30","current":13.758513,"twenty":13.985179,"median":15.468972,"eighty":17.552653,"marketCap":7790771886},{"date":"2026-02-06","current":14.154067,"twenty":13.960457,"median":15.449782,"eighty":17.482098,"marketCap":8014754735}],"updateTime":1770655222379}}}