美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Community Bank System Inc

66.39

+1.001.53%

盤後：66.390.00000.00%16:41 EST

成交量：24.98萬

成交額：1,659.28萬

市值：34.96億

市盈率：16.72

高：66.79

開：65.78

低：65.78

收：65.39

52周最高：67.67

52周最低：49.44

股本：5,266.15萬

流通股本：5,239.88萬

量比：0.88

換手率：0.48%

股息：1.86

股息率：2.80%

每股收益(TTM):3.97

每股收益(LYR):3.98

淨資產收益率：11.17%

總資產收益率：1.25%

市淨率：1.74

市盈率(LYR):16.68

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CBU/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CBU","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","market":"US","secType":"STK","nameCN":"Community Bank System Inc","latestPrice":66.39,"timestamp":1770411600000,"preClose":65.39,"halted":0,"volume":249772,"hourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:41 EST","volume":3471,"amount":230439.69,"timestamp":1770414106679,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01529285823520416,"floatShares":52398800,"shares":52661489,"eps":3.97,"marketStatus":"休市中","change":1,"latestTime":"02-06 16:00:00 EST","open":65.78,"high":66.79,"low":65.78,"amount":16592843.513120001,"amplitude":0.015446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.97,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.39,"dividendRate":0.028006,"preHourTrading":{"tag":"盘前","latestPrice":65.47,"preClose":65.39,"latestTime":"09:01 EST","volume":136,"amount":8863.91016,"timestamp":1770386514111,"change":0.08,"changeRate":0.001223,"amplitude":0.011776},"postHourTrading":{"tag":"盘后","latestPrice":66.39,"preClose":66.39,"latestTime":"16:41 EST","volume":3471,"amount":230439.69,"timestamp":1770414106679,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.883916507311876,"impliedVol":0.2046,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBU\",,,,,undefined,":{"symbol":"CBU","floatShares":52398800,"roa":"1.25%","roe":"11.17%","lyrEps":3.98,"volumeRatio":0.883916507311876,"shares":52661489,"dividePrice":1.8593,"high":66.79,"amplitude":0.015446,"preClose":65.39,"low":65.78,"week52Low":49.44,"pbRate":"1.74","psRate":"4.39","week52High":67.67,"institutionHeld":0.7312,"latestPrice":66.39,"eps":3.97,"divideRate":0.028006,"volume":249772,"delay":0,"ttmEps":3.97,"open":65.78,"prevYearClose":57.44,"prevWeekClose":62.5,"prevMonthClose":62.5,"prevQuarterClose":57.44,"fiveDayClose":62.5,"twentyDayClose":61.54,"sixtyDayClose":56.45,"dividendPayoutRate":0.4673366834170854,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.021978021978022,"fiveYearAvgDividendRate":0.02922941631756935},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBU\",params:#limit:5,,,undefined,":[{"date":"2026-03-16","symbol":"CBU","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-16","defaultRemindTime":1773667800000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-10","payableDate":"2026-03-16","currency":"USD","dateTimestamp":1773633600000,"payDate":"2026-04-10"},{"date":"2026-01-27","symbol":"CBU","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":1.13,"defaultRemindTime":1769504400000,"name":null,"time":"盤前","dateTimestamp":1769490000000,"actualEps":null},{"date":"2025-12-12","symbol":"CBU","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-12","defaultRemindTime":1765549800000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-12","payableDate":"2025-12-12","currency":"USD","dateTimestamp":1765515600000,"payDate":"2026-01-12"},{"market":"US","date":"2025-10-21","symbol":"CBU","fiscalQuarterEnding":"2025/09","expectedEps":1.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761019200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2025-09-12","symbol":"CBU","amount":0.47,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Community Bank System Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-10","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-10-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBU\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-11","value":0.31,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-11","value":0.31,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-10","value":0.32,"currency":"USD"},{"executeDate":"2016-12-13","recordDate":"2016-12-15","paymentDate":"2017-01-10","value":0.32,"currency":"USD"},{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-04-10","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":4,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBU","date":"2026-02-05","current":16.722922,"percent":0.285364,"low":13.561647,"twenty":15.646237,"median":18.504131,"eighty":20.550183,"high":26.877308,"avg":18.412624,"sd":2.802284,"marketCap":3436973680},"quantilePoints":[{"date":"2021-02-12","current":22.775595,"twenty":18.296725,"median":19.894796,"eighty":26.674318,"marketCap":3750593913},{"date":"2021-02-19","current":22.759339,"twenty":18.296725,"median":19.922746,"eighty":26.674318,"marketCap":3747916830},{"date":"2021-02-26","current":23.146247,"twenty":18.296725,"median":19.940926,"eighty":26.674318,"marketCap":3811631416},{"date":"2021-03-05","current":24.533773,"twenty":18.296402,"median":19.946633,"eighty":26.674849,"marketCap":4040123647},{"date":"2021-03-12","current":26.877308,"twenty":18.296402,"median":19.946633,"eighty":26.676817,"marketCap":4426047509},{"date":"2021-03-19","current":25.967925,"twenty":18.296402,"median":19.955826,"eighty":26.676817,"marketCap":4276294021},{"date":"2021-03-26","current":26.032699,"twenty":18.296725,"median":19.982017,"eighty":26.676631,"marketCap":4286960762},{"date":"2021-04-01","current":25.32504,"twenty":18.296725,"median":19.98569,"eighty":26.676631,"marketCap":4170426214},{"date":"2021-04-09","current":25.672317,"twenty":18.296402,"median":20.006336,"eighty":26.676817,"marketCap":4227614464},{"date":"2021-04-16","current":25.508507,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4200638874},{"date":"2021-04-23","current":25.741117,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4238944212},{"date":"2021-04-30","current":23.610028,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4188230103},{"date":"2021-05-07","current":24.610633,"twenty":18.296402,"median":20.014057,"eighty":26.676817,"marketCap":4365729485},{"date":"2021-05-14","current":24.640401,"twenty":18.296402,"median":20.064595,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-05-21","current":24.667738,"twenty":18.296402,"median":20.176764,"eighty":26.676817,"marketCap":4375859463},{"date":"2021-05-28","current":24.640401,"twenty":18.296402,"median":20.24924,"eighty":26.676817,"marketCap":4371009970},{"date":"2021-06-04","current":24.464224,"twenty":18.296402,"median":20.339863,"eighty":26.676817,"marketCap":4339757679},{"date":"2021-06-11","current":23.938733,"twenty":18.296402,"median":20.414697,"eighty":26.676817,"marketCap":4246539641},{"date":"2021-06-18","current":22.896862,"twenty":18.296402,"median":20.508639,"eighty":26.676817,"marketCap":4061720063},{"date":"2021-06-25","current":23.832419,"twenty":18.296402,"median":20.590615,"eighty":26.676817,"marketCap":4227680501},{"date":"2021-07-02","current":22.757135,"twenty":18.296402,"median":20.642428,"eighty":26.676817,"marketCap":4036933764},{"date":"2021-07-09","current":22.495908,"twenty":18.296402,"median":20.673025,"eighty":26.676817,"marketCap":3990594161},{"date":"2021-07-16","current":21.900553,"twenty":18.296402,"median":20.699044,"eighty":26.676817,"marketCap":3884982973},{"date":"2021-07-23","current":21.797278,"twenty":18.296402,"median":20.711975,"eighty":26.676817,"marketCap":3866662665},{"date":"2021-07-30","current":20.307419,"twenty":18.296402,"median":20.681616,"eighty":26.676817,"marketCap":3860196674},{"date":"2021-08-06","current":21.140806,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4018613456},{"date":"2021-08-13","current":21.30763,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4050324817},{"date":"2021-08-20","current":21.035328,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":3998563477},{"date":"2021-08-27","current":21.318976,"twenty":18.296402,"median":20.652631,"eighty":26.676817,"marketCap":4052481539},{"date":"2021-09-03","current":20.416976,"twenty":18.296402,"median":20.641058,"eighty":26.676817,"marketCap":3881022102},{"date":"2021-09-10","current":19.231328,"twenty":18.296402,"median":20.602672,"eighty":26.676817,"marketCap":3655644603},{"date":"2021-09-17","current":19.041284,"twenty":18.296402,"median":20.528522,"eighty":26.676817,"marketCap":3619519502},{"date":"2021-09-24","current":19.075321,"twenty":18.296402,"median":20.421495,"eighty":26.676817,"marketCap":3625989669},{"date":"2021-10-01","current":19.639781,"twenty":18.296402,"median":20.370296,"eighty":26.676817,"marketCap":3733286612},{"date":"2021-10-08","current":20.39712,"twenty":18.296402,"median":20.307419,"eighty":26.676817,"marketCap":3877247838},{"date":"2021-10-15","current":20.087944,"twenty":18.296402,"median":20.253561,"eighty":26.676817,"marketCap":3818477150},{"date":"2021-10-22","current":20.867976,"twenty":18.296402,"median":20.233282,"eighty":26.676817,"marketCap":3966751821},{"date":"2021-10-29","current":20.062339,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":3864307503},{"date":"2021-11-05","current":20.944108,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4034149398},{"date":"2021-11-12","current":20.769959,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4000605585},{"date":"2021-11-19","current":20.954755,"twenty":18.296402,"median":20.19036,"eighty":26.676817,"marketCap":4036200081},{"date":"2021-11-26","current":20.111973,"twenty":18.296402,"median":20.186865,"eighty":26.676817,"marketCap":3873867608},{"date":"2021-12-03","current":20.058774,"twenty":18.296402,"median":20.139001,"eighty":26.575519,"marketCap":3863620708},{"date":"2021-12-10","current":20.736359,"twenty":18.296402,"median":20.139001,"eighty":26.367088,"marketCap":3994133859},{"date":"2021-12-17","current":20.274369,"twenty":18.296402,"median":20.135975,"eighty":26.182929,"marketCap":3905147620},{"date":"2021-12-23","current":20.767159,"twenty":18.296402,"median":20.125972,"eighty":26.055778,"marketCap":4000066275},{"date":"2021-12-31","current":20.853957,"twenty":18.296402,"median":20.125972,"eighty":25.98455,"marketCap":4016784901},{"date":"2022-01-07","current":21.621141,"twenty":18.296725,"median":20.130973,"eighty":25.945358,"marketCap":4164555989},{"date":"2022-01-14","current":21.769537,"twenty":18.296725,"median":20.130973,"eighty":25.837816,"marketCap":4193139448},{"date":"2022-01-21","current":19.915977,"twenty":18.296725,"median":20.117573,"eighty":25.75146,"marketCap":3836115871},{"date":"2022-01-28","current":20.290807,"twenty":18.296725,"median":20.117573,"eighty":25.681465,"marketCap":3849044320},{"date":"2022-02-04","current":20.444181,"twenty":18.296725,"median":20.117573,"eighty":25.588543,"marketCap":3878138440},{"date":"2022-02-11","current":20.370334,"twenty":18.296725,"median":20.117573,"eighty":25.427257,"marketCap":3864130160},{"date":"2022-02-18","current":20.813414,"twenty":18.296725,"median":20.117573,"eighty":25.322418,"marketCap":3948179840},{"date":"2022-02-25","current":20.617437,"twenty":18.296725,"median":20.10358,"eighty":25.200431,"marketCap":3911004020},{"date":"2022-03-04","current":20.600912,"twenty":18.296725,"median":20.10358,"eighty":24.983004,"marketCap":3907869475},{"date":"2022-03-11","current":20.288562,"twenty":18.296725,"median":20.09518,"eighty":24.682876,"marketCap":3848618525},{"date":"2022-03-18","current":20.342514,"twenty":18.296725,"median":20.09518,"eighty":24.614157,"marketCap":3858852780},{"date":"2022-03-25","current":20.172141,"twenty":18.296725,"median":20.090781,"eighty":24.536517,"marketCap":3826534080},{"date":"2022-04-01","current":20.175535,"twenty":18.296725,"median":20.085211,"eighty":24.410237,"marketCap":3827178023},{"date":"2022-04-08","current":19.246193,"twenty":18.296725,"median":20.060557,"eighty":24.303888,"marketCap":3650887389},{"date":"2022-04-14","current":19.288824,"twenty":18.296725,"median":20.032281,"eighty":24.122807,"marketCap":3658974115},{"date":"2022-04-22","current":19.280298,"twenty":18.296725,"median":20.016641,"eighty":23.952068,"marketCap":3657356770},{"date":"2022-04-29","current":18.879913,"twenty":18.296725,"median":19.98569,"eighty":23.835142,"marketCap":3471997200},{"date":"2022-05-06","current":18.959068,"twenty":18.296725,"median":19.935789,"eighty":23.75762,"marketCap":3486553710},{"date":"2022-05-13","current":18.614999,"twenty":18.296725,"median":19.917206,"eighty":23.59597,"marketCap":3423279729},{"date":"2022-05-20","current":18.749848,"twenty":18.296725,"median":19.887537,"eighty":23.447081,"marketCap":3448078291},{"date":"2022-05-27","current":19.444612,"twenty":18.296725,"median":19.850455,"eighty":23.108881,"marketCap":3575844794},{"date":"2022-06-03","current":19.690858,"twenty":18.296725,"median":19.830468,"eighty":22.913265,"marketCap":3621129124},{"date":"2022-06-10","current":18.582753,"twenty":18.296725,"median":19.812476,"eighty":22.781447,"marketCap":3417349638},{"date":"2022-06-17","current":18.110782,"twenty":18.286553,"median":19.779111,"eighty":22.709712,"marketCap":3330554672},{"date":"2022-06-24","current":18.682424,"twenty":18.278217,"median":19.758283,"eighty":22.61372,"marketCap":3435679010},{"date":"2022-07-01","current":18.834861,"twenty":18.278217,"median":19.728089,"eighty":22.39526,"marketCap":3463712167},{"date":"2022-07-08","current":18.746916,"twenty":18.278217,"median":19.710167,"eighty":22.292971,"marketCap":3447539192},{"date":"2022-07-15","current":18.503602,"twenty":18.274097,"median":19.690984,"eighty":22.143671,"marketCap":3402793961},{"date":"2022-07-22","current":19.180778,"twenty":18.274097,"median":19.673896,"eighty":22.06743,"marketCap":3527325869},{"date":"2022-07-29","current":20.651768,"twenty":18.274097,"median":19.673896,"eighty":21.983833,"marketCap":3629754711},{"date":"2022-08-05","current":20.903282,"twenty":18.274097,"median":19.673896,"eighty":21.922301,"marketCap":3673960843},{"date":"2022-08-12","current":21.84621,"twenty":18.274097,"median":19.673896,"eighty":21.881669,"marketCap":3839689863},{"date":"2022-08-19","current":21.55884,"twenty":18.274097,"median":19.673896,"eighty":21.872298,"marketCap":3789181768},{"date":"2022-08-26","current":20.653931,"twenty":18.274097,"median":19.673896,"eighty":21.846772,"marketCap":3630135000},{"date":"2022-09-02","current":19.810165,"twenty":18.274097,"median":19.673896,"eighty":21.823696,"marketCap":3481834636},{"date":"2022-09-09","current":19.868251,"twenty":18.274097,"median":19.665772,"eighty":21.768088,"marketCap":3492043719},{"date":"2022-09-16","current":19.519738,"twenty":18.274097,"median":19.646512,"eighty":21.71184,"marketCap":3430789221},{"date":"2022-09-23","current":19.541138,"twenty":18.274097,"median":19.644894,"eighty":21.620116,"marketCap":3434550462},{"date":"2022-09-30","current":18.367203,"twenty":18.274097,"median":19.626738,"eighty":21.566835,"marketCap":3228219521},{"date":"2022-10-07","current":18.526173,"twenty":18.274097,"median":19.614748,"eighty":21.520928,"marketCap":3256160169},{"date":"2022-10-14","current":19.226254,"twenty":18.274097,"median":19.586242,"eighty":21.460971,"marketCap":3379206486},{"date":"2022-10-21","current":18.630115,"twenty":18.274097,"median":19.555974,"eighty":21.440739,"marketCap":3274429055},{"date":"2022-10-28","current":18.594519,"twenty":18.257038,"median":19.536349,"eighty":21.416003,"marketCap":3330557280},{"date":"2022-11-04","current":19.107533,"twenty":18.257038,"median":19.52714,"eighty":21.386478,"marketCap":3422445840},{"date":"2022-11-11","current":19.592962,"twenty":18.257038,"median":19.521273,"eighty":21.322244,"marketCap":3509393468},{"date":"2022-11-18","current":19.187963,"twenty":18.257038,"median":19.510502,"eighty":21.293566,"marketCap":3436852032},{"date":"2022-11-25","current":19.559963,"twenty":18.257038,"median":19.480904,"eighty":21.265065,"marketCap":3503482684},{"date":"2022-12-02","current":19.559963,"twenty":18.257038,"median":19.472963,"eighty":21.205759,"marketCap":3503482684},{"date":"2022-12-09","current":18.545964,"twenty":18.257038,"median":19.469178,"eighty":21.157328,"marketCap":3321860422},{"date":"2022-12-16","current":17.975966,"twenty":18.250254,"median":19.449325,"eighty":21.140489,"marketCap":3219765068},{"date":"2022-12-23","current":18.683964,"twenty":18.246677,"median":19.442569,"eighty":21.099274,"marketCap":3346578245},{"date":"2022-12-30","current":18.884964,"twenty":18.246677,"median":19.436843,"eighty":21.088944,"marketCap":3382580291},{"date":"2023-01-06","current":19.145963,"twenty":18.246677,"median":19.432091,"eighty":21.059883,"marketCap":3429329216},{"date":"2023-01-13","current":19.274963,"twenty":18.246677,"median":19.407189,"eighty":21.03417,"marketCap":3452435007},{"date":"2023-01-20","current":18.281965,"twenty":18.238409,"median":19.389775,"eighty":21.020444,"marketCap":3274574153},{"date":"2023-01-27","current":15.96273,"twenty":18.232385,"median":19.389775,"eighty":21.020444,"marketCap":3002286190},{"date":"2023-02-03","current":17.865572,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3360174610},{"date":"2023-02-10","current":17.514146,"twenty":18.223938,"median":19.389775,"eighty":21.020444,"marketCap":3294078100},{"date":"2023-02-17","current":17.377004,"twenty":18.196218,"median":19.389775,"eighty":21.020444,"marketCap":3268284340},{"date":"2023-02-24","current":17.214148,"twenty":18.168338,"median":19.389775,"eighty":21.020444,"marketCap":3237654250},{"date":"2023-03-03","current":17.057174,"twenty":18.154436,"median":19.389775,"eighty":21.020444,"marketCap":3208130350},{"date":"2023-03-10","current":15.498984,"twenty":18.128676,"median":19.389775,"eighty":21.020444,"marketCap":2915064470},{"date":"2023-03-17","current":15.393199,"twenty":18.097967,"median":19.389775,"eighty":21.020444,"marketCap":2895168255},{"date":"2023-03-24","current":15.227373,"twenty":18.07472,"median":19.389775,"eighty":21.020444,"marketCap":2863979592},{"date":"2023-03-31","current":15.049701,"twenty":18.050593,"median":19.386413,"eighty":21.019115,"marketCap":2830562774},{"date":"2023-04-06","current":14.172351,"twenty":18.046808,"median":19.389775,"eighty":21.020444,"marketCap":2665549970},{"date":"2023-04-14","current":14.023259,"twenty":18.023303,"median":19.394982,"eighty":21.023103,"marketCap":2637508579},{"date":"2023-04-20","current":13.922909,"twenty":18.00397,"median":19.394982,"eighty":21.023103,"marketCap":2618634565},{"date":"2023-04-28","current":17.871254,"twenty":18.001851,"median":19.396912,"eighty":21.024433,"marketCap":2623929000},{"date":"2023-05-05","current":17.318723,"twenty":18.006985,"median":19.398842,"eighty":21.025097,"marketCap":2542804250},{"date":"2023-05-12","current":16.414915,"twenty":17.926727,"median":19.398842,"eighty":21.025097,"marketCap":2410103500},{"date":"2023-05-19","current":17.768798,"twenty":17.868981,"median":19.401171,"eighty":21.025761,"marketCap":2608886000},{"date":"2023-05-26","current":17.802985,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2613905438},{"date":"2023-06-02","current":18.333598,"twenty":17.83773,"median":19.401171,"eighty":21.025761,"marketCap":2691812178},{"date":"2023-06-09","current":19.877865,"twenty":17.83773,"median":19.411662,"eighty":21.025761,"marketCap":2918547655},{"date":"2023-06-16","current":18.838595,"twenty":17.833774,"median":19.413121,"eighty":21.026425,"marketCap":2765957903},{"date":"2023-06-23","current":17.308966,"twenty":17.82215,"median":19.41505,"eighty":21.027089,"marketCap":2541371577},{"date":"2023-06-30","current":17.77371,"twenty":17.77371,"median":19.416978,"eighty":21.027753,"marketCap":2609607136},{"date":"2023-07-07","current":16.419731,"twenty":17.760454,"median":19.416978,"eighty":21.027753,"marketCap":2410810627},{"date":"2023-07-13","current":16.320927,"twenty":17.724888,"median":19.416978,"eighty":21.027753,"marketCap":2396303855},{"date":"2023-07-21","current":18.472655,"twenty":17.706853,"median":19.41505,"eighty":21.028833,"marketCap":2712229117},{"date":"2023-07-28","current":19.215513,"twenty":17.748094,"median":19.41505,"eighty":21.028833,"marketCap":2821298552},{"date":"2023-08-04","current":18.724977,"twenty":17.773225,"median":19.41505,"eighty":21.028833,"marketCap":2908176240},{"date":"2023-08-11","current":17.845717,"twenty":17.820378,"median":19.41505,"eighty":21.028833,"marketCap":2771618325},{"date":"2023-08-18","current":16.680817,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2590697700},{"date":"2023-08-25","current":16.2121,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2517901236},{"date":"2023-09-01","current":16.387869,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2545199910},{"date":"2023-09-08","current":15.384952,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2389436887},{"date":"2023-09-15","current":15.253987,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2369096699},{"date":"2023-09-22","current":14.140784,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2196205096},{"date":"2023-09-29","current":14.612947,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2269536828},{"date":"2023-10-06","current":14.592268,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2266325220},{"date":"2023-10-13","current":14.423392,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2240097082},{"date":"2023-10-19","current":14.557804,"twenty":17.824936,"median":19.41505,"eighty":21.028833,"marketCap":2260972538},{"date":"2023-10-27","current":13.86567,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2090222008},{"date":"2023-11-03","current":14.934445,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2251337712},{"date":"2023-11-10","current":14.682342,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2213333676},{"date":"2023-11-17","current":15.904329,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2397545724},{"date":"2023-11-24","current":15.840584,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2387936322},{"date":"2023-12-01","current":15.709553,"twenty":17.865572,"median":19.425472,"eighty":21.033153,"marketCap":2368183663},{"date":"2023-12-08","current":17.133187,"twenty":17.849688,"median":19.418853,"eighty":21.032073,"marketCap":2582793634},{"date":"2023-12-15","current":18.365586,"twenty":17.872143,"median":19.418853,"eighty":21.032073,"marketCap":2768575400},{"date":"2023-12-22","current":18.666603,"twenty":17.931717,"median":19.418853,"eighty":21.032073,"marketCap":2813953131},{"date":"2023-12-29","current":18.712641,"twenty":17.975966,"median":19.425472,"eighty":21.033153,"marketCap":2820893254},{"date":"2024-01-05","current":17.83438,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2688497053},{"date":"2024-01-12","current":17.5794,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2650059446},{"date":"2024-01-19","current":16.913621,"twenty":18.013004,"median":19.432091,"eighty":21.033251,"marketCap":2549694584},{"date":"2024-01-26","current":18.743714,"twenty":18.010756,"median":19.432091,"eighty":21.033202,"marketCap":2558629460},{"date":"2024-02-02","current":17.728007,"twenty":18.002742,"median":19.432091,"eighty":21.033202,"marketCap":2419979260},{"date":"2024-02-09","current":17.204526,"twenty":17.933972,"median":19.432091,"eighty":21.033202,"marketCap":2348521080},{"date":"2024-02-16","current":18.028812,"twenty":17.901042,"median":19.432091,"eighty":21.033202,"marketCap":2461041050},{"date":"2024-02-23","current":17.33735,"twenty":17.874812,"median":19.413121,"eighty":21.033202,"marketCap":2366652260},{"date":"2024-03-01","current":17.696754,"twenty":17.837921,"median":19.405345,"eighty":21.033153,"marketCap":2415713100},{"date":"2024-03-08","current":19.092103,"twenty":17.837921,"median":19.392378,"eighty":21.033153,"marketCap":2518706660},{"date":"2024-03-15","current":17.644936,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2327790509},{"date":"2024-03-22","current":18.699994,"twenty":17.83438,"median":19.392378,"eighty":21.033153,"marketCap":2466977982},{"date":"2024-03-28","current":19.160824,"twenty":17.84564,"median":19.392378,"eighty":21.033153,"marketCap":2527772511},{"date":"2024-04-05","current":18.253229,"twenty":17.844096,"median":19.394982,"eighty":21.033202,"marketCap":2408038967},{"date":"2024-04-12","current":17.393359,"twenty":17.832677,"median":19.394982,"eighty":21.033202,"marketCap":2294601549},{"date":"2024-04-19","current":16.989421,"twenty":17.801473,"median":19.376054,"eighty":21.033202,"marketCap":2241312343},{"date":"2024-04-26","current":14.120336,"twenty":17.777301,"median":19.356257,"eighty":21.033153,"marketCap":2358067850},{"date":"2024-05-03","current":14.256199,"twenty":17.76148,"median":19.328653,"eighty":21.033153,"marketCap":2380756800},{"date":"2024-05-10","current":14.935517,"twenty":17.728007,"median":19.318584,"eighty":21.033153,"marketCap":2494201550},{"date":"2024-05-17","current":15.265899,"twenty":17.685034,"median":19.315911,"eighty":21.033153,"marketCap":2549374546},{"date":"2024-05-24","current":14.665501,"twenty":17.617174,"median":19.302401,"eighty":21.033153,"marketCap":2449109349},{"date":"2024-05-31","current":14.194663,"twenty":17.582717,"median":19.300354,"eighty":21.033153,"marketCap":2370480327},{"date":"2024-06-07","current":14.305263,"twenty":17.562931,"median":19.290894,"eighty":21.033153,"marketCap":2388950232},{"date":"2024-06-14","current":13.875504,"twenty":17.512383,"median":19.280298,"eighty":21.033202,"marketCap":2317181459},{"date":"2024-06-21","current":14.096703,"twenty":17.486354,"median":19.264491,"eighty":21.033251,"marketCap":2354121269},{"date":"2024-06-28","current":14.441142,"twenty":17.466076,"median":19.247423,"eighty":21.033398,"marketCap":2411641829},{"date":"2024-07-05","current":14.611781,"twenty":17.417829,"median":19.229141,"eighty":21.033398,"marketCap":2440138253},{"date":"2024-07-12","current":16.207575,"twenty":17.384588,"median":19.215513,"eighty":21.033398,"marketCap":2706632591},{"date":"2024-07-15","current":16.457214,"twenty":17.377004,"median":19.209084,"eighty":21.033398,"marketCap":2748321804},{"date":"2024-08-02","current":18.919653,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3152430460},{"date":"2024-08-09","current":18.273447,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3044758310},{"date":"2024-08-16","current":18.230195,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3037551470},{"date":"2024-08-23","current":18.580229,"twenty":17.3663,"median":19.160636,"eighty":21.045316,"marketCap":3095874980},{"date":"2024-08-30","current":19.179388,"twenty":17.3663,"median":19.180083,"eighty":21.045316,"marketCap":3195708016},{"date":"2024-09-06","current":18.558155,"twenty":17.3663,"median":19.183645,"eighty":21.045316,"marketCap":3092196921},{"date":"2024-09-13","current":17.845471,"twenty":17.3663,"median":19.174484,"eighty":21.045316,"marketCap":2973448152},{"date":"2024-09-20","current":18.889269,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3147367809},{"date":"2024-09-27","current":18.015759,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3001821752},{"date":"2024-10-04","current":18.078828,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3012330492},{"date":"2024-10-11","current":18.211274,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3034398848},{"date":"2024-10-18","current":19.778547,"twenty":17.3663,"median":19.168397,"eighty":21.045316,"marketCap":3295541052},{"date":"2024-10-25","current":18.445448,"twenty":17.3663,"median":19.156386,"eighty":21.045316,"marketCap":3069211860},{"date":"2024-10-31","current":19.519143,"twenty":17.3663,"median":19.154561,"eighty":21.0333,"marketCap":3247868260},{"date":"2024-11-08","current":21.341266,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3551058680},{"date":"2024-11-15","current":21.681883,"twenty":17.365589,"median":19.15416,"eighty":21.023103,"marketCap":3607735216},{"date":"2024-11-22","current":21.76717,"twenty":17.365589,"median":19.15416,"eighty":21.035328,"marketCap":3621926482},{"date":"2024-11-29","current":21.868251,"twenty":17.365589,"median":19.15416,"eighty":21.054264,"marketCap":3638745761},{"date":"2024-12-06","current":21.574484,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3589864733},{"date":"2024-12-13","current":21.255447,"twenty":17.365589,"median":19.15416,"eighty":21.138453,"marketCap":3536778886},{"date":"2024-12-20","current":19.306478,"twenty":17.365589,"median":19.15416,"eighty":21.097625,"marketCap":3212482174},{"date":"2024-12-27","current":19.985617,"twenty":17.365589,"median":19.15416,"eighty":21.061176,"marketCap":3325486701},{"date":"2025-01-03","current":19.290685,"twenty":17.365589,"median":19.15416,"eighty":21.032073,"marketCap":3209854162},{"date":"2025-01-10","current":19.107475,"twenty":17.364878,"median":19.142332,"eighty":21.010754,"marketCap":3179369220},{"date":"2025-01-17","current":19.773978,"twenty":17.364878,"median":19.107504,"eighty":20.965954,"marketCap":3290271337},{"date":"2025-01-24","current":18.757533,"twenty":17.364878,"median":19.104261,"eighty":20.944108,"marketCap":3422893320},{"date":"2025-01-31","current":18.922047,"twenty":17.364878,"median":19.083465,"eighty":20.942126,"marketCap":3452914080},{"date":"2025-02-07","current":19.623398,"twenty":17.364878,"median":19.075604,"eighty":20.940755,"marketCap":3580897320},{"date":"2025-02-14","current":18.818143,"twenty":17.364878,"median":19.054284,"eighty":20.918064,"marketCap":3433953600},{"date":"2025-02-21","current":18.45448,"twenty":17.364878,"median":19.018255,"eighty":20.904768,"marketCap":3367591920},{"date":"2025-02-28","current":18.21781,"twenty":17.364878,"median":19.006185,"eighty":20.903282,"marketCap":3324404160},{"date":"2025-03-07","current":17.196117,"twenty":17.344421,"median":18.993905,"eighty":20.903579,"marketCap":3137964647},{"date":"2025-03-14","current":16.199534,"twenty":17.33446,"median":18.993905,"eighty":20.903579,"marketCap":2956107129},{"date":"2025-03-21","current":16.511508,"twenty":17.314943,"median":18.993905,"eighty":20.903579,"marketCap":3013036439},{"date":"2025-03-28","current":16.716602,"twenty":17.308392,"median":18.993905,"eighty":20.903579,"marketCap":3050462189},{"date":"2025-04-04","current":15.387824,"twenty":17.249157,"median":18.993905,"eighty":20.903579,"marketCap":2807985499},{"date":"2025-04-11","current":14.867867,"twenty":17.214148,"median":18.981485,"eighty":20.903282,"marketCap":2713103316},{"date":"2025-04-17","current":15.424115,"twenty":17.204526,"median":18.981485,"eighty":20.903282,"marketCap":2814607919},{"date":"2025-04-25","current":16.133503,"twenty":17.163716,"median":18.973208,"eighty":20.903579,"marketCap":2944057692},{"date":"2025-05-02","current":15.216338,"twenty":17.128379,"median":18.951529,"eighty":20.903579,"marketCap":2909713874},{"date":"2025-05-09","current":15.699879,"twenty":17.114151,"median":18.951529,"eighty":20.903579,"marketCap":3002177998},{"date":"2025-05-16","current":16.008305,"twenty":17.094602,"median":18.951529,"eighty":20.903579,"marketCap":3061156157},{"date":"2025-05-23","current":15.485935,"twenty":17.046965,"median":18.951529,"eighty":20.903579,"marketCap":2961266911},{"date":"2025-05-30","current":15.665586,"twenty":17.004041,"median":18.950964,"eighty":20.903579,"marketCap":2995620356},{"date":"2025-06-06","current":15.369852,"twenty":16.932412,"median":18.943327,"eighty":20.903579,"marketCap":2939069301},{"date":"2025-06-13","current":15.784432,"twenty":16.839081,"median":18.939725,"eighty":20.903579,"marketCap":3018346480},{"date":"2025-06-20","current":14.993967,"twenty":16.784774,"median":18.940834,"eighty":20.903876,"marketCap":2867191325},{"date":"2025-06-27","current":15.795488,"twenty":16.733161,"median":18.940834,"eighty":20.903876,"marketCap":3020460538},{"date":"2025-07-03","current":16.6053,"twenty":16.680817,"median":18.940834,"eighty":20.903876,"marketCap":3175315296},{"date":"2025-07-11","current":16.444996,"twenty":16.636423,"median":18.940834,"eighty":20.903876,"marketCap":3144661453},{"date":"2025-07-18","current":16.140971,"twenty":16.6053,"median":18.940834,"eighty":20.903876,"marketCap":3086524855},{"date":"2025-07-25","current":14.792748,"twenty":16.500942,"median":18.940834,"eighty":20.903876,"marketCap":2879245740},{"date":"2025-08-01","current":14.314687,"twenty":16.453931,"median":18.92085,"eighty":20.903876,"marketCap":2786196300},{"date":"2025-08-08","current":14.545569,"twenty":16.421068,"median":18.916521,"eighty":20.903876,"marketCap":2831134950},{"date":"2025-08-15","current":15.832221,"twenty":16.359542,"median":18.89138,"eighty":20.903876,"marketCap":3081567589},{"date":"2025-08-22","current":15.533499,"twenty":16.262801,"median":18.880178,"eighty":20.903876,"marketCap":3023424804},{"date":"2025-08-29","current":16.440525,"twenty":16.262801,"median":18.858538,"eighty":20.903876,"marketCap":3199967441},{"date":"2025-09-05","current":16.516564,"twenty":16.252574,"median":18.838595,"eighty":20.89801,"marketCap":3214767423},{"date":"2025-09-12","current":16.185255,"twenty":16.230022,"median":18.824601,"eighty":20.895373,"marketCap":3150281789},{"date":"2025-09-19","current":16.850588,"twenty":16.21029,"median":18.815062,"eighty":20.895373,"marketCap":3279781627},{"date":"2025-09-26","current":16.177108,"twenty":16.204359,"median":18.815062,"eighty":20.895373,"marketCap":3148696076},{"date":"2025-10-03","current":15.718163,"twenty":16.177025,"median":18.815062,"eighty":20.895373,"marketCap":3059367616},{"date":"2025-10-10","current":15.481902,"twenty":16.137984,"median":18.77052,"eighty":20.895373,"marketCap":3013381959},{"date":"2025-10-17","current":14.938773,"twenty":16.11538,"median":18.746747,"eighty":20.895373,"marketCap":2907667805},{"date":"2025-10-24","current":14.478941,"twenty":16.059249,"median":18.727744,"eighty":20.895373,"marketCap":2980142580},{"date":"2025-10-31","current":14.345896,"twenty":16.023946,"median":18.716587,"eighty":20.895373,"marketCap":2952758340},{"date":"2025-11-07","current":14.399626,"twenty":16.001633,"median":18.697979,"eighty":20.895373,"marketCap":2963817360},{"date":"2025-11-14","current":14.396927,"twenty":15.977202,"median":18.673398,"eighty":20.870245,"marketCap":2963261986},{"date":"2025-11-21","current":14.038731,"twenty":15.935105,"median":18.649374,"eighty":20.853957,"marketCap":2889535901},{"date":"2025-11-28","current":14.522296,"twenty":15.88719,"median":18.638067,"eighty":20.824276,"marketCap":2989066115},{"date":"2025-12-05","current":14.980275,"twenty":15.840584,"median":18.622379,"eighty":20.81254,"marketCap":3083330180},{"date":"2025-12-12","current":15.530362,"twenty":15.812125,"median":18.610481,"eighty":20.773319,"marketCap":3196552382},{"date":"2025-12-19","current":15.532921,"twenty":15.781395,"median":18.587381,"eighty":20.756219,"marketCap":3197078997},{"date":"2025-12-26","current":15.115878,"twenty":15.748746,"median":18.58524,"eighty":20.739719,"marketCap":3111240770},{"date":"2026-01-02","current":14.696277,"twenty":15.722955,"median":18.577834,"eighty":20.730235,"marketCap":3024875928},{"date":"2026-01-09","current":15.74528,"twenty":15.708999,"median":18.555658,"eighty":20.672768,"marketCap":3240788033},{"date":"2026-01-16","current":16.049747,"twenty":15.681613,"median":18.544741,"eighty":20.645342,"marketCap":3303455204},{"date":"2026-01-23","current":16.451438,"twenty":15.680293,"median":18.534326,"eighty":20.613608,"marketCap":3386133742},{"date":"2026-01-30","current":15.630249,"twenty":15.649813,"median":18.519569,"eighty":20.601331,"marketCap":3289464080},{"date":"2026-02-05","current":16.331157,"twenty":15.646237,"median":18.504131,"eighty":20.550183,"marketCap":3436973680}],"updateTime":1770437461024}}}