美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CCC Intelligent Solutions Holdings Inc.

8.07

-0.0800-0.98%

盤後：8.04-0.0300-0.37%18:01 EST

成交量：737.56萬

成交額：5,953.60萬

市值：51.81億

市盈率：-1,781.06

高：8.24

開：8.12

低：7.96

收：8.15

52周最高：11.72

52周最低：6.96

股本：6.42億

流通股本：5.52億

量比：1.11

換手率：1.34%

股息：- -

股息率：- -

每股收益(TTM):-0.0045

每股收益(LYR):0.0428

淨資產收益率：-0.01%

總資產收益率：1.51%

市淨率：2.43

市盈率(LYR):188.52

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

16種涉人身健康安全產品CCC認證模式調整為第三方認證評價

上海市市場監督管理局發布2025年度認證活動「雙隨機、一公開」監督檢查工作情況通報

中国质量新闻网

【統一大市場】外貿企業出口轉內銷產品CCC認證「綠色通道」開通了

济源市场监管

不容失守的「生命防線」

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","market":"US","secType":"STK","nameCN":"CCC Intelligent Solutions Holdings Inc.","latestPrice":8.07,"timestamp":1768510800000,"preClose":8.15,"halted":0,"volume":7375586,"hourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.07,"latestTime":"18:01 EST","volume":472905,"amount":3813340.77,"timestamp":1768518088814},"delay":0,"floatShares":552323516,"shares":642000000,"eps":-0.004531,"marketStatus":"已收盤","change":-0.08,"latestTime":"01-15 16:00:00 EST","open":8.12,"high":8.24,"low":7.9625,"amount":59535988.33751,"amplitude":0.034049,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.004531,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1768554000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.15,"preHourTrading":{"tag":"盘前","latestPrice":8.16,"preClose":8.15,"latestTime":"09:25 EST","volume":318,"amount":2625.010182,"timestamp":1768487100015},"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.07,"latestTime":"18:01 EST","volume":472905,"amount":3813340.77,"timestamp":1768518088814},"volumeRatio":1.106226,"impliedVol":0.5175,"impliedVolPercentile":0.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCC\",,,,,undefined,":{"symbol":"CCC","floatShares":552323516,"roa":"1.51%","roe":"-0.01%","lyrEps":0.042807,"volumeRatio":1.106226,"shares":642000000,"dividePrice":0,"high":8.24,"amplitude":0.034049,"preClose":8.15,"low":7.9625,"week52Low":6.96,"pbRate":"2.43","psRate":"5.05","week52High":11.72,"institutionHeld":0.7602,"latestPrice":8.07,"eps":-0.004531,"divideRate":0,"volume":7375586,"delay":0,"ttmEps":-0.004531,"open":8.12,"prevYearClose":7.95,"prevWeekClose":8.45,"prevMonthClose":7.95,"prevQuarterClose":7.95,"fiveDayClose":8.55,"twentyDayClose":7.83,"sixtyDayClose":8.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"CCC","fiscalQuarterEnding":"2025/09","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2025-07-31","symbol":"CCC","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2025-05-06","symbol":"CCC","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":0.01},{"market":"US","date":"2025-02-25","symbol":"CCC","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-10-28","symbol":"CCC","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3333,"hold":0.2,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":15,"updateTime":1768366800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCC","date":"2026-01-14","current":-1781.063783,"percent":0.116667,"low":-1957.486503,"twenty":-1809.328121,"median":-1674.638683,"eighty":-1598.314668,"high":-85.442375,"avg":-1436.360724,"sd":637.991684,"marketCap":5258140982},"quantilePoints":[{"date":"2021-01-15","current":-90.443132,"twenty":-89.393894,"median":-71.901648,"eighty":-37.680419,"marketCap":17863603840},{"date":"2021-01-22","current":-89.768183,"twenty":-89.915445,"median":-72.290445,"eighty":-37.725939,"marketCap":17730293363},{"date":"2021-01-29","current":-89.492068,"twenty":-89.915445,"median":-72.549644,"eighty":-37.74836,"marketCap":17675757259},{"date":"2025-11-07","current":-1710.555866,"twenty":-93.351548,"median":-89.768183,"eighty":-85.160124,"marketCap":4892189778},{"date":"2025-11-14","current":-1649.945619,"twenty":-94.52964,"median":-90.473811,"eighty":-85.724627,"marketCap":4718844471},{"date":"2025-11-21","current":-1598.314668,"twenty":-1617.620154,"median":-91.516914,"eighty":-87.608347,"marketCap":4571179950},{"date":"2025-11-28","current":-1672.393859,"twenty":-1645.455971,"median":-92.253222,"eighty":-89.295719,"marketCap":4783046437},{"date":"2025-12-05","current":-1685.862803,"twenty":-1671.944894,"median":-94.247388,"eighty":-90.062706,"marketCap":4821567616},{"date":"2025-12-12","current":-1620.762908,"twenty":-1671.944894,"median":-1575.866428,"eighty":-90.614937,"marketCap":4635381916},{"date":"2025-12-19","current":-1791.369529,"twenty":-1694.842099,"median":-1618.518084,"eighty":-91.848253,"marketCap":5123316854},{"date":"2025-12-26","current":-1798.104001,"twenty":-1721.331021,"median":-1627.49738,"eighty":-91.848253,"marketCap":5142577444},{"date":"2026-01-02","current":-1784.635058,"twenty":-1770.717149,"median":-1649.945619,"eighty":-94.284204,"marketCap":5104056265},{"date":"2026-01-09","current":-1919.324496,"twenty":-1798.104001,"median":-1670.149035,"eighty":-94.308747,"marketCap":5489268058},{"date":"2026-01-14","current":-1838.510833,"twenty":-1809.328121,"median":-1674.638683,"eighty":-1598.314668,"marketCap":5258140982}],"updateTime":1768533756828},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2601871818","title":"16種涉人身健康安全產品CCC認證模式調整為第三方認證評價","url":"https://stock-news.laohu8.com/highlight/detail?id=2601871818","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601871818?lang=zh_tw&edition=fundamental","pubTime":"2026-01-07 18:01","pubTimestamp":1767780060,"startTime":"0","endTime":"0","summary":"《公告》明确，电动工具、汽车安全部件等16种涉及群众人身健康安全的产品，CCC认证模式由之前的企业自我声明调整为第三方认证评价方式。《公告》要求，2027年1月1日起，相关产品应当取得CCC认证证书并加贴CCC标志，方可出厂、销售、进口或者在其他经营活动中使用。2026年7月1日起，指定认证机构开始受理相关产品的CCC认证委托。","market":"hk","thumbnail":"https://media.bjnews.com.cn/cover/2025/12/10/5662772904203463115.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2025/12/10/5662772904203463115.jpg?x-oss-process=image/resize,m_lfit,w_365/quality,q_80"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1767776884129638.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1767776884129638.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_bjnews","symbols":["CCC","BK4023"],"gpt_icon":0},{"id":"2601778868","title":"上海市市場監督管理局發布2025年度認證活動「雙隨機、一公開」監督檢查工作情況通報","url":"https://stock-news.laohu8.com/highlight/detail?id=2601778868","media":"中国质量新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601778868?lang=zh_tw&edition=fundamental","pubTime":"2026-01-06 12:08","pubTimestamp":1767672480,"startTime":"0","endTime":"0","summary":"中国质量新闻网讯 近日，上海市市场监督管理局网站发布2025年度认证活动“双随机、一公开”监督检查工作情况通报。对存在一般问题的25家认证机构下达整改通知书，责令限期整改。通过国家企业信用信息公示系统、市市场监管局门户网站等及时公开行政检查、处罚结果等信息，接受社会监督，形成监管闭环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-01-06/doc-inhfives6050113.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4023","CCC"],"gpt_icon":0},{"id":"2600025615","title":"【統一大市場】外貿企業出口轉內銷產品CCC認證「綠色通道」開通了","url":"https://stock-news.laohu8.com/highlight/detail?id=2600025615","media":"济源市场监管","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600025615?lang=zh_tw&edition=fundamental","pubTime":"2026-01-04 23:05","pubTimestamp":1767539100,"startTime":"0","endTime":"0","summary":"为深入推进内外贸一体化发展，总局开通外贸企业出口转内销产品CCC认证便利化“绿色通道”，助力外贸企业高效便捷获取国内CCC认证证书，降低企业转型成本，支持外贸企业拓展国内市常符合条件 ...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260104/c673725908.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4023","CCC"],"gpt_icon":0},{"id":"2594299793","title":"不容失守的「生命防線」","url":"https://stock-news.laohu8.com/highlight/detail?id=2594299793","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2594299793?lang=zh_tw&edition=fundamental","pubTime":"2025-12-26 21:20","pubTimestamp":1766755200,"startTime":"0","endTime":"0","summary":"然而，随着电动自行车保有量激增，生产、销售与使用环节中的安全隐患也逐渐浮现，非法改装、销售不符合国家标准产品等违法行为屡禁不止，严重威胁人民群众的生命财产安全。北京市昌平区市场监管局两次抽检均发现，北京某销售中心销售的电动自行车阻燃性能不达标；上海市静安区可旺车行销售的“极核”牌电动自行车，在整车质量和蓄电池防篡改项目上不合格。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-12-26/doc-inhecwez7842443.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["CCC","BK4023"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCC\",params:#limit:6,delay:false,,,undefined,":[]}}