CCL Industries Inc.

62.83

+0.21000.34%

成交量：135.00

成交額：8,487.40

市值：109.57億

市盈率：18.83

高：63.04

開：63.04

低：62.83

收：62.62

52周最高：65.02

52周最低：45.89

股本：1.74億

流通股本：1.46億

量比：0.11

換手率：0.00%

股息：0.92

股息率：1.47%

每股收益(TTM):3.34

每股收益(LYR):3.29

淨資產收益率：15.16%

總資產收益率：6.98%

市淨率：2.66

市盈率(LYR):19.11

資料載入中...

總覽公司新聞資訊公告

概念

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCDBF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"CCDBF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCDBF\",,,,,undefined,":{"symbol":"CCDBF","market":"US","secType":"STK","nameCN":"CCL Industries Inc.","latestPrice":62.83,"timestamp":1770670800000,"preClose":62.62,"halted":0,"volume":135,"delay":15,"changeRate":0.0033535611625678833,"floatShares":146462510,"shares":174390878,"eps":3.336835,"marketStatus":"盤前交易","change":0.21,"latestTime":"02-09 16:00:00 EST 延時","open":63.0405,"high":63.0405,"low":62.83,"amount":8487.3955,"amplitude":0.003362,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":3.336835,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770733800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":62.83,"volumeRatio":0.11427119495140721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCDBF\",,,,,undefined,":{"symbol":"CCDBF","floatShares":146462510,"roa":"6.98%","roe":"15.16%","lyrEps":3.288204,"volumeRatio":0.11427119495140721,"shares":174390878,"dividePrice":0.921669,"high":63.0405,"amplitude":0.003362,"preClose":62.62,"low":62.83,"week52Low":45.885,"pbRate":"2.66","psRate":"1.96","week52High":65.02,"institutionHeld":0,"latestPrice":62.83,"eps":3.336835,"divideRate":0.014669,"volume":135,"delay":15,"ttmEps":3.336835,"open":63.0405,"prevYearClose":62.94,"prevWeekClose":62.62,"prevMonthClose":60.06,"prevQuarterClose":62.94,"fiveDayClose":60.72,"twentyDayClose":63.85,"sixtyDayClose":57.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCDBF\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"CCDBF","amount":0.32,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"CCL Industries Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-16","currency":"CAD","dateTimestamp":1765861200000,"payDate":"2025-12-30"},{"date":"2025-09-15","symbol":"CCDBF","amount":0.32,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"CCL Industries Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"CAD","dateTimestamp":1757908800000,"payDate":"2025-09-29"},{"date":"2025-06-13","symbol":"CCDBF","amount":0.32,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"CCL Industries Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"CAD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"date":"2025-03-17","symbol":"CCDBF","amount":0.32,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"CCL Industries Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"CAD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-16","symbol":"CCDBF","amount":0.29,"announcedDate":"2024-11-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"CCL Industries Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-16","currency":"CAD","dateTimestamp":1734325200000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCDBF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.38507,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.38635,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.381165,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-21","value":0.37299,"currency":"USD"},{"executeDate":"2018-12-06","recordDate":"2018-12-07","paymentDate":"2018-12-21","value":0.13,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCDBF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.8182,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8182,"analysts":11,"updateTime":1769922000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCDBF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCDBF\",params:#limit:6,delay:false,,,undefined,":[]}}