美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

車車科技

12.11

-0.1900-1.54%

盤後：12.110.00000.00%16:00 EDT

成交量：1.66萬

成交額：20.82萬

市值：3,034.04萬

市盈率：-11.00

高：13.02

開：11.97

低：11.96

收：12.30

52周最高：53.90

52周最低：10.20

股本：250.54萬

流通股本：102.47萬

量比：1.03

換手率：1.62%

股息：- -

股息率：- -

每股收益(TTM):-1.1009

每股收益(LYR):-1.1009

淨資產收益率：-5.00%

總資產收益率：-0.95%

市淨率：0.58

市盈率(LYR):-11.00

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

車車科技宣佈進行35比1的股份合併。

助力新能源車險精準定價車車科技推出AI智能輔助定價產品「車車分」

車車科技(CCG)推出自研AI核保方案「ABAO Agent」發力新能源車險智能控費賽道

【雙語】菲非法登鐵線礁中國海警依法處置

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"車車科技","latestPrice":12.11,"timestamp":1785182400000,"preClose":12.3,"halted":0,"volume":16579,"hourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:00 EDT","volume":207,"amount":2506.77,"timestamp":1785182401754,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.015447154471544818,"floatShares":1024698,"shares":2505400,"eps":-1.100881,"marketStatus":"未開盤","change":-0.19,"latestTime":"07-27 16:00:00 EDT","open":11.97,"high":13.02,"low":11.96,"amount":208168,"amplitude":0.086179,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.100881,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785225600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":12.3,"postHourTrading":{"tag":"盘后","latestPrice":12.11,"preClose":12.11,"latestTime":"16:00 EDT","volume":207,"amount":2506.77,"timestamp":1785182401754,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.029483},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":1024698,"roa":"-0.95%","roe":"-5.00%","lyrEps":-1.10089,"volumeRatio":1.029483,"shares":2505400,"dividePrice":0,"high":13.02,"amplitude":0.086179,"preClose":12.3,"low":11.96,"week52Low":10.2,"pbRate":"0.58","psRate":"0.07","week52High":53.9,"institutionHeld":0,"latestPrice":12.11,"eps":-1.100881,"divideRate":0,"volume":16579,"delay":0,"ttmEps":-1.100881,"open":11.97,"prevYearClose":29.05,"prevWeekClose":12.3,"prevMonthClose":18.865,"prevQuarterClose":18.865,"fiveDayClose":15.17,"twentyDayClose":14.7,"sixtyDayClose":23.233},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-20","symbol":"CCG","defaultRemindTime":1784554200000,"type":"split","dateTimestamp":1784520000000,"forFactor":35,"toFactor":1,"ratio":35},{"date":"2026-04-02","symbol":"CCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1775116800000,"name":null,"time":"盤前","dateTimestamp":1775102400000,"actualEps":null},{"market":"US","date":"2025-08-28","symbol":"CCG","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728878400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2026-07-24","current":-11.000281,"percent":0.338301,"low":-28.97723,"twenty":-15.575154,"median":-7.517827,"eighty":-2.892714,"high":22.78223,"avg":-6.500278,"sd":11.482632,"marketCap":29424884},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016},{"date":"2025-04-11","current":-7.205921,"twenty":-6.243239,"median":-3.312389,"eighty":16.16571,"marketCap":60331122},{"date":"2025-04-17","current":-7.387602,"twenty":-6.270001,"median":-3.36774,"eighty":16.153508,"marketCap":61978461},{"date":"2025-04-25","current":-8.940216,"twenty":-6.341356,"median":-3.394572,"eighty":15.92479,"marketCap":75110170},{"date":"2025-05-02","current":-8.839419,"twenty":-6.481816,"median":-3.423447,"eighty":15.79759,"marketCap":74441037},{"date":"2025-05-09","current":-8.183831,"twenty":-6.661524,"median":-3.427034,"eighty":15.760636,"marketCap":69255257},{"date":"2025-05-16","current":-8.072945,"twenty":-6.748922,"median":-3.444108,"eighty":15.705118,"marketCap":68586124},{"date":"2025-05-23","current":-8.070481,"twenty":-6.823235,"median":-3.452364,"eighty":15.680758,"marketCap":68586124},{"date":"2025-05-30","current":-8.136526,"twenty":-6.907997,"median":-3.482181,"eighty":15.663948,"marketCap":69338898},{"date":"2025-06-06","current":-7.838999,"twenty":-7.127202,"median":-3.539358,"eighty":15.613965,"marketCap":66921656},{"date":"2025-06-13","current":-7.642497,"twenty":-7.325269,"median":-3.581945,"eighty":15.558521,"marketCap":65240459},{"date":"2025-06-20","current":-7.471405,"twenty":-7.477352,"median":-3.645888,"eighty":15.527443,"marketCap":63651269},{"date":"2025-06-27","current":-7.539608,"twenty":-7.490154,"median":-3.718126,"eighty":15.479861,"marketCap":64412407},{"date":"2025-07-03","current":-7.342611,"twenty":-7.530896,"median":-3.736257,"eighty":15.421269,"marketCap":62731211},{"date":"2025-07-11","current":-7.447005,"twenty":-7.4931,"median":-3.786778,"eighty":15.330227,"marketCap":63559263},{"date":"2025-07-18","current":-7.844579,"twenty":-7.545583,"median":-3.839356,"eighty":15.164631,"marketCap":66913292},{"date":"2025-07-25","current":-7.72095,"twenty":-7.642077,"median":-3.955874,"eighty":15.006932,"marketCap":66085240},{"date":"2025-08-01","current":-7.470054,"twenty":-7.647611,"median":-4.045593,"eighty":14.936583,"marketCap":63542534},{"date":"2025-08-08","current":-7.664111,"twenty":-7.666574,"median":-4.418967,"eighty":14.82937,"marketCap":65357557},{"date":"2025-08-15","current":-7.626725,"twenty":-7.662093,"median":-4.949339,"eighty":14.773264,"marketCap":65073176},{"date":"2025-08-22","current":-7.552194,"twenty":-7.685496,"median":-5.229743,"eighty":14.501441,"marketCap":64404043},{"date":"2025-08-29","current":-14.668405,"twenty":-7.709999,"median":-5.288991,"eighty":12.106518,"marketCap":65692124},{"date":"2025-09-05","current":-21.327465,"twenty":-7.732505,"median":-5.420372,"eighty":3.851087,"marketCap":95351441},{"date":"2025-09-12","current":-19.765277,"twenty":-7.766162,"median":-5.633869,"eighty":3.717539,"marketCap":88660111},{"date":"2025-09-19","current":-27.388877,"twenty":-7.81175,"median":-5.694371,"eighty":3.630206,"marketCap":122955379},{"date":"2025-09-26","current":-23.359603,"twenty":-7.838999,"median":-5.713128,"eighty":3.333193,"marketCap":104553893},{"date":"2025-10-03","current":-23.870608,"twenty":-7.850139,"median":-5.735076,"eighty":3.256428,"marketCap":107063187},{"date":"2025-10-10","current":-21.470956,"twenty":-7.900959,"median":-5.787312,"eighty":3.254527,"marketCap":96189582},{"date":"2025-10-17","current":-18.287673,"twenty":-7.970118,"median":-5.833301,"eighty":3.229836,"marketCap":81961888},{"date":"2025-10-24","current":-18.842285,"twenty":-8.009374,"median":-5.860501,"eighty":3.175812,"marketCap":84479546},{"date":"2025-10-31","current":-19.55468,"twenty":-8.020734,"median":-5.868392,"eighty":3.165747,"marketCap":87825270},{"date":"2025-11-07","current":-17.725796,"twenty":-8.070481,"median":-5.87634,"eighty":3.152331,"marketCap":79502780},{"date":"2025-11-14","current":-18.030914,"twenty":-8.086161,"median":-5.894872,"eighty":3.142371,"marketCap":81150550},{"date":"2025-11-21","current":-17.694693,"twenty":-8.136526,"median":-5.908013,"eighty":3.089952,"marketCap":79469323},{"date":"2025-11-28","current":-17.991878,"twenty":-8.184237,"median":-5.940812,"eighty":2.832041,"marketCap":81133821},{"date":"2025-12-05","current":-17.337453,"twenty":-8.249337,"median":-5.970663,"eighty":2.555664,"marketCap":78289955},{"date":"2025-12-12","current":-18.117806,"twenty":-8.404036,"median":-5.985599,"eighty":2.497848,"marketCap":81970252},{"date":"2025-12-19","current":-17.392633,"twenty":-8.505632,"median":-6.002618,"eighty":2.378252,"marketCap":78883821},{"date":"2025-12-26","current":-15.881097,"twenty":-8.667926,"median":-6.006383,"eighty":2.341509,"marketCap":72326201},{"date":"2026-01-02","current":-15.20379,"twenty":-8.840012,"median":-6.067423,"eighty":2.336744,"marketCap":69423785},{"date":"2026-01-09","current":-15.345944,"twenty":-9.100744,"median":-6.077227,"eighty":2.255568,"marketCap":70168209},{"date":"2026-01-16","current":-15.146696,"twenty":-9.718387,"median":-6.10832,"eighty":0.370516,"marketCap":69432149},{"date":"2026-01-23","current":-15.168354,"twenty":-10.156393,"median":-6.146665,"eighty":-2.274444,"marketCap":69465607},{"date":"2026-01-30","current":-14.547007,"twenty":-10.53612,"median":-6.184125,"eighty":-2.319972,"marketCap":66855941},{"date":"2026-02-06","current":-14.465681,"twenty":-12.683843,"median":-6.201738,"eighty":-2.505572,"marketCap":66579919},{"date":"2026-02-13","current":-14.425314,"twenty":-14.425314,"median":-6.246099,"eighty":-2.538562,"marketCap":66747205},{"date":"2026-02-20","current":-14.117476,"twenty":-14.465681,"median":-6.265152,"eighty":-2.606963,"marketCap":65249994},{"date":"2026-02-27","current":-14.157162,"twenty":-14.425314,"median":-6.286355,"eighty":-2.653912,"marketCap":66078060},{"date":"2026-03-06","current":-14.350469,"twenty":-14.458116,"median":-6.341925,"eighty":-2.654302,"marketCap":66496276},{"date":"2026-03-13","current":-13.886601,"twenty":-14.425314,"median":-6.40651,"eighty":-2.698586,"marketCap":64555756},{"date":"2026-03-20","current":-14.087044,"twenty":-14.425314,"median":-6.532068,"eighty":-2.709787,"marketCap":65191443},{"date":"2026-03-27","current":-13.487537,"twenty":-14.394405,"median":-6.659258,"eighty":-2.709839,"marketCap":62314120},{"date":"2026-04-02","current":-15.787665,"twenty":-14.431874,"median":-6.701962,"eighty":-2.7212,"marketCap":73187725},{"date":"2026-04-10","current":-26.106293,"twenty":-14.474392,"median":-6.75687,"eighty":-2.728896,"marketCap":67960030},{"date":"2026-04-17","current":-22.167596,"twenty":-14.540101,"median":-6.8103,"eighty":-2.737684,"marketCap":57805756},{"date":"2026-04-24","current":-22.82375,"twenty":-14.856638,"median":-6.888575,"eighty":-2.747031,"marketCap":59461890},{"date":"2026-05-01","current":-21.856096,"twenty":-15.133777,"median":-6.908284,"eighty":-2.75185,"marketCap":56944232},{"date":"2026-05-08","current":-21.168521,"twenty":-15.169278,"median":-7.098659,"eighty":-2.752983,"marketCap":55366078},{"date":"2026-05-15","current":-21.37428,"twenty":-15.20346,"median":-7.205921,"eighty":-2.763648,"marketCap":56038541},{"date":"2026-05-22","current":-18.096209,"twenty":-15.327011,"median":-7.261856,"eighty":-2.772441,"marketCap":47321434},{"date":"2026-05-29","current":-17.404355,"twenty":-15.5741,"median":-7.29812,"eighty":-2.8051,"marketCap":45669335},{"date":"2026-06-05","current":-16.902648,"twenty":-15.807214,"median":-7.349065,"eighty":-2.839901,"marketCap":44415732},{"date":"2026-06-12","current":-15.463028,"twenty":-15.818894,"median":-7.390973,"eighty":-2.849399,"marketCap":40596809},{"date":"2026-06-18","current":-12.934868,"twenty":-15.799345,"median":-7.44007,"eighty":-2.857788,"marketCap":34038225},{"date":"2026-06-26","current":-12.372594,"twenty":-15.73976,"median":-7.448472,"eighty":-2.87301,"marketCap":32386125},{"date":"2026-07-02","current":-15.393811,"twenty":-15.763712,"median":-7.45545,"eighty":-2.878012,"marketCap":40314541},{"date":"2026-07-10","current":-14.588934,"twenty":-15.649688,"median":-7.47073,"eighty":-2.881751,"marketCap":38189228},{"date":"2026-07-17","current":-14.384065,"twenty":-15.576601,"median":-7.488189,"eighty":-2.885072,"marketCap":37774127},{"date":"2026-07-24","current":-11.204418,"twenty":-15.575154,"median":-7.517827,"eighty":-2.892714,"marketCap":29424884}],"updateTime":1785215202164},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2652471228","title":"車車科技宣佈進行35比1的股份合併。","url":"https://stock-news.laohu8.com/highlight/detail?id=2652471228","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652471228?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 12:14","pubTimestamp":1784261671,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CCG","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650923523","title":"助力新能源車險精準定價 車車科技推出AI智能輔助定價產品「車車分」","url":"https://stock-news.laohu8.com/highlight/detail?id=2650923523","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2650923523?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 18:01","pubTimestamp":1783591260,"startTime":"0","endTime":"0","summary":"7月9日下午消息，车车科技集团正式发布自研新能源车险智能辅助定价产品“车车分”。该产品依托AI模型与多维智能风控体系，构建面向智能驾驶时代的新能源车险动态定价模型，通过更加精准的风险识别和差异化定价能力，为新能源车险高质量发展提供新的技术支撑。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-07-09/doc-inihfayz8589680.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["399417","159819","CCG","161028","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645902068","title":"車車科技(CCG)推出自研AI核保方案「ABAO Agent」 發力新能源車險智能控費賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2645902068","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645902068?lang=zh_tw&edition=fundamental","pubTime":"2026-06-22 21:16","pubTimestamp":1782134170,"startTime":"0","endTime":"0","summary":"这标志着车车集团正式深化其战略转型，由传统的数字保险交易平台，全面迈向人工智能驱动的深水区保险科技企业。目前，“ABAO Agent”已在汽车保险续保场景中实现了大规模商业化部署。3)战略锚定：以AI构建新能源车险风控护城河据介绍，车车集团将“ABAO Agent”定位为公司智能化转型的核心引擎。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NTkwMTRiMmRhYjljZTk4MGRjMGViZTQ1NDI1NzQxMTc4OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301757","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHAT","AGIX","CCG","161028","ARTY","AIPO","399417","BK4173"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632605750","title":"【雙語】菲非法登鐵線礁 中國海警依法處置","url":"https://stock-news.laohu8.com/highlight/detail?id=2632605750","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632605750?lang=zh_tw&edition=fundamental","pubTime":"2026-05-03 10:49","pubTimestamp":1777776540,"startTime":"0","endTime":"0","summary":"　　Exclusive： China Coast Guard takes lawful measures against an illegal landing by Philippine crew on Tiexian Jiao. 　　根据消息人士透露，5月3日，菲方5名人员不顾中方警告劝阻，非法登上中国南沙群岛铁线礁活动，中国海警执法人员依法查证处置，有力维护中国领土主权和海洋权益。　　According to sources， on May 3， five Philippine crew members illegally landed on Tiexian Jiao of China‘s Nansha Qundao， in disregard of the Chinese side’s repeated dissuasion and warnings． The China Coast Guard  law-enforcement officers identified the intruders and handled the incident in accordance with the law， effectively safeguarding China‘s territorial sovereignty and maritime rights and interests．","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-03/doc-inhwqrik9030599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4173","CCG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCG\",params:#limit:6,delay:false,,,undefined,":[]}}