美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

皇冠控股

96.71

+0.25000.26%

盤後：96.710.00000.00%17:50 EDT

成交量：104.21萬

成交額：1.01億

市值：108.55億

市盈率：15.38

高：97.21

開：96.15

低：95.16

收：96.46

52周最高：116.62

52周最低：89.21

股本：1.12億

流通股本：1.12億

量比：0.96

換手率：0.93%

股息：1.13

股息率：1.17%

每股收益(TTM):6.29

每股收益(LYR):6.38

淨資產收益率：26.18%

總資產收益率：7.23%

市淨率：3.72

市盈率(LYR):15.16

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國研究綜述-埃克森美孚、諾斯羅普·格魯曼、再生元製藥

美國研究綜述-可口可樂公司、億滋國際、Zeta Global Holdings

皇冠控股第二季度調整後稀釋每股收益預計達2.10至2.20美元區間

皇冠控股重申全年盈利、現金流及資本支出指引

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","market":"US","secType":"STK","nameCN":"皇冠控股","latestPrice":96.71,"timestamp":1779480000000,"preClose":96.46,"halted":0,"volume":1042137,"hourTrading":{"tag":"盘后","latestPrice":96.71,"preClose":96.71,"latestTime":"17:50 EDT","volume":61589,"amount":5956271.43,"timestamp":1779486658296,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025917478747667427,"floatShares":112000000,"shares":112241962,"eps":6.28947,"marketStatus":"美國陣亡戰士紀念日休市","change":0.25,"latestTime":"05-22 16:00:00 EDT","open":96.15,"high":97.21,"low":95.155,"amount":100684434.268458,"amplitude":0.021304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.28947,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":96.46,"dividendRate":0.011684,"preHourTrading":{"tag":"盘前","latestPrice":96.13,"preClose":96.46,"latestTime":"09:29 EDT","volume":253,"amount":24324.04997,"timestamp":1779456599999,"change":-0.33,"changeRate":-0.003421,"amplitude":0.003628},"postHourTrading":{"tag":"盘后","latestPrice":96.71,"preClose":96.71,"latestTime":"17:50 EDT","volume":61589,"amount":5956271.43,"timestamp":1779486658296,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.9555142795016613,"impliedVol":0.2376,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCK\",,,,,undefined,":{"symbol":"CCK","floatShares":112000000,"roa":"7.23%","roe":"26.18%","lyrEps":6.38,"volumeRatio":0.9555142795016613,"shares":112241962,"dividePrice":1.13,"high":97.21,"amplitude":0.021304,"preClose":96.46,"low":95.155,"week52Low":89.21,"pbRate":"3.72","psRate":"0.85","week52High":116.62,"institutionHeld":0.875,"latestPrice":96.71,"eps":6.28947,"divideRate":0.011684,"volume":1042137,"delay":0,"ttmEps":6.28947,"open":96.15,"prevYearClose":102.97,"prevWeekClose":96.71,"prevMonthClose":98.31,"prevQuarterClose":100.25,"fiveDayClose":96.08,"twentyDayClose":101.13,"sixtyDayClose":115.36,"dividendPayoutRate":0.16236967296718244,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.040000000000000036,"fiveYearAvgDividendRate":0.010136206194798322},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCK\",params:#limit:5,,,undefined,":[{"date":"2026-05-14","symbol":"CCK","amount":0.35,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-14","defaultRemindTime":1778765400000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-28","payableDate":"2026-05-14","currency":"USD","dateTimestamp":1778731200000,"payDate":"2026-05-28"},{"market":"US","date":"2026-04-27","symbol":"CCK","fiscalQuarterEnding":"2026/03","expectedEps":1.75,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777262400000,"reportTimeType":"post","actualEps":1.86},{"date":"2026-03-17","symbol":"CCK","amount":0.35,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-31"},{"market":"US","date":"2026-02-04","symbol":"CCK","fiscalQuarterEnding":"2025/12","expectedEps":1.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770181200000,"reportTimeType":"post","actualEps":1.59},{"date":"2025-11-06","symbol":"CCK","amount":0.26,"announcedDate":"2025-10-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-06","defaultRemindTime":1762439400000,"name":"皇冠控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-20","payableDate":"2025-11-06","currency":"USD","dateTimestamp":1762405200000,"payDate":"2025-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCK\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-10","recordDate":"2021-03-11","paymentDate":"2021-03-25","value":0.2,"currency":"USD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-20","value":0.2,"currency":"USD"},{"executeDate":"2021-08-04","recordDate":"2021-08-05","paymentDate":"2021-08-19","value":0.2,"currency":"USD"},{"executeDate":"2021-11-10","recordDate":"2021-11-12","paymentDate":"2021-11-26","value":0.2,"currency":"USD"},{"executeDate":"2022-03-09","recordDate":"2022-03-10","paymentDate":"2022-03-24","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.4375,"hold":0.3125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1779336000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCK","date":"2026-05-22","current":15.376494,"percent":0.30845,"low":-31.444352,"twenty":-19.396866,"median":19.537883,"eighty":23.229267,"high":117.890845,"avg":15.517062,"sd":29.687374,"marketCap":10658386573},"quantilePoints":[{"date":"2021-05-28","current":19.57048,"twenty":17.26861,"median":19.371448,"eighty":21.76686,"marketCap":13738476961},{"date":"2021-06-04","current":19.039704,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13365872007},{"date":"2021-06-11","current":19.202728,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13480314957},{"date":"2021-06-18","current":18.660578,"twenty":17.26861,"median":19.373938,"eighty":21.76686,"marketCap":13099725611},{"date":"2021-06-25","current":19.392291,"twenty":17.27685,"median":19.380333,"eighty":21.76686,"marketCap":13613388155},{"date":"2021-07-02","current":19.523089,"twenty":17.294596,"median":19.385148,"eighty":21.76686,"marketCap":13705208662},{"date":"2021-07-09","current":20.012162,"twenty":17.311127,"median":19.393205,"eighty":21.76686,"marketCap":14048537512},{"date":"2021-07-16","current":19.676635,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":13812997952},{"date":"2021-07-23","current":17.90219,"twenty":17.311127,"median":19.420767,"eighty":21.76686,"marketCap":12603142055},{"date":"2021-07-30","current":18.356692,"twenty":17.318765,"median":19.420767,"eighty":21.76686,"marketCap":12923110817},{"date":"2021-08-06","current":18.627184,"twenty":17.373847,"median":19.420767,"eighty":21.76686,"marketCap":13113537571},{"date":"2021-08-13","current":19.922604,"twenty":17.391068,"median":19.443869,"eighty":21.763571,"marketCap":14025513314},{"date":"2021-08-20","current":20.005408,"twenty":17.405369,"median":19.490241,"eighty":21.763571,"marketCap":14083807218},{"date":"2021-08-27","current":20.108453,"twenty":17.451692,"median":19.523606,"eighty":21.763571,"marketCap":14156350743},{"date":"2021-09-03","current":20.572154,"twenty":17.478487,"median":19.557184,"eighty":21.763571,"marketCap":14482796606},{"date":"2021-09-10","current":19.532506,"twenty":17.490182,"median":19.570401,"eighty":21.763571,"marketCap":13750884255},{"date":"2021-09-17","current":19.477303,"twenty":17.503824,"median":19.574135,"eighty":21.763571,"marketCap":13712021652},{"date":"2021-09-24","current":19.204971,"twenty":17.520207,"median":19.574135,"eighty":21.763571,"marketCap":13520299479},{"date":"2021-10-01","current":18.415574,"twenty":17.531985,"median":19.574135,"eighty":21.763571,"marketCap":12964564260},{"date":"2021-10-08","current":19.070645,"twenty":17.532003,"median":19.573915,"eighty":21.763571,"marketCap":13425733812},{"date":"2021-10-15","current":19.094566,"twenty":17.546877,"median":19.573915,"eighty":21.763571,"marketCap":13442574273},{"date":"2021-10-22","current":19.320896,"twenty":17.555542,"median":19.573915,"eighty":21.763571,"marketCap":13601910945},{"date":"2021-10-29","current":22.165247,"twenty":17.563623,"median":19.589068,"eighty":21.782485,"marketCap":13121826324},{"date":"2021-11-05","current":22.774866,"twenty":17.563623,"median":19.589068,"eighty":21.784129,"marketCap":13482720655},{"date":"2021-11-12","current":23.407205,"twenty":17.563623,"median":19.589068,"eighty":21.799542,"marketCap":13857065615},{"date":"2021-11-19","current":23.749989,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14059993354},{"date":"2021-11-26","current":23.758505,"twenty":17.564719,"median":19.592267,"eighty":21.808732,"marketCap":14065035037},{"date":"2021-12-03","current":22.832351,"twenty":17.564719,"median":19.592267,"eighty":21.816769,"marketCap":13516752015},{"date":"2021-12-10","current":23.113391,"twenty":17.564719,"median":19.592267,"eighty":21.825247,"marketCap":13683127553},{"date":"2021-12-17","current":22.76635,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13477678972},{"date":"2021-12-23","current":22.502343,"twenty":17.564719,"median":19.592267,"eighty":21.839261,"marketCap":13321386801},{"date":"2021-12-31","current":23.551983,"twenty":17.564719,"median":19.592267,"eighty":21.858297,"marketCap":13942774225},{"date":"2022-01-07","current":23.322042,"twenty":17.565815,"median":19.594462,"eighty":21.861419,"marketCap":13806648785},{"date":"2022-01-14","current":24.086385,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14259139831},{"date":"2022-01-21","current":23.984189,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14198639636},{"date":"2022-01-28","current":23.835152,"twenty":17.565815,"median":19.594462,"eighty":21.864203,"marketCap":14110410184},{"date":"2022-02-04","current":24.060836,"twenty":17.565815,"median":19.594462,"eighty":21.870601,"marketCap":14244014782},{"date":"2022-02-11","current":-25.877854,"twenty":17.555343,"median":19.574135,"eighty":21.871787,"marketCap":14491598143},{"date":"2022-02-18","current":-26.796831,"twenty":17.540651,"median":19.557184,"eighty":21.870601,"marketCap":15006225148},{"date":"2022-02-25","current":-27.207485,"twenty":17.516948,"median":19.542493,"eighty":21.854998,"marketCap":15236191322},{"date":"2022-03-04","current":-27.369948,"twenty":17.500945,"median":19.515631,"eighty":21.810234,"marketCap":15327171121},{"date":"2022-03-11","current":-26.731492,"twenty":17.466616,"median":19.469943,"eighty":21.740758,"marketCap":14969635759},{"date":"2022-03-18","current":-28.206546,"twenty":17.441303,"median":19.434852,"eighty":21.664492,"marketCap":15795665734},{"date":"2022-03-25","current":-28.321656,"twenty":17.393442,"median":19.41854,"eighty":21.62457,"marketCap":15860127277},{"date":"2022-04-01","current":-27.46766,"twenty":17.370834,"median":19.394644,"eighty":21.594338,"marketCap":15381889461},{"date":"2022-04-08","current":-26.550324,"twenty":17.311127,"median":19.387762,"eighty":21.548636,"marketCap":14868181320},{"date":"2022-04-14","current":-25.975897,"twenty":17.258522,"median":19.374584,"eighty":21.514084,"marketCap":14546502175},{"date":"2022-04-22","current":-26.069814,"twenty":17.22924,"median":19.361754,"eighty":21.434536,"marketCap":14599096104},{"date":"2022-04-29","current":-24.121137,"twenty":17.170676,"median":19.341624,"eighty":21.409992,"marketCap":13387231024},{"date":"2022-05-06","current":-23.125954,"twenty":17.081813,"median":19.341624,"eighty":21.409992,"marketCap":12834904335},{"date":"2022-05-13","current":-22.72262,"twenty":17.003596,"median":19.341624,"eighty":21.409992,"marketCap":12611053871},{"date":"2022-05-20","current":-22.157075,"twenty":16.97778,"median":19.341624,"eighty":21.409992,"marketCap":12297176589},{"date":"2022-05-27","current":-23.439415,"twenty":16.957226,"median":19.341624,"eighty":21.409992,"marketCap":13008875076},{"date":"2022-06-03","current":-23.421878,"twenty":16.921822,"median":19.341624,"eighty":21.409992,"marketCap":12999142447},{"date":"2022-06-10","current":-21.738397,"twenty":16.886352,"median":19.341624,"eighty":21.409992,"marketCap":12064810075},{"date":"2022-06-17","current":-20.381528,"twenty":16.860705,"median":19.341624,"eighty":21.409992,"marketCap":11311747915},{"date":"2022-06-24","current":-20.918576,"twenty":16.799497,"median":19.344034,"eighty":21.41161,"marketCap":11609809675},{"date":"2022-07-01","current":-20.385912,"twenty":16.7775,"median":19.344034,"eighty":21.41161,"marketCap":11314181073},{"date":"2022-07-08","current":-19.474026,"twenty":16.753946,"median":19.344034,"eighty":21.41161,"marketCap":10808084371},{"date":"2022-07-15","current":-19.316199,"twenty":16.721986,"median":19.344034,"eighty":21.41161,"marketCap":10720490711},{"date":"2022-07-22","current":-29.330946,"twenty":16.662464,"median":19.339213,"eighty":21.41161,"marketCap":11380406898},{"date":"2022-07-29","current":-31.416523,"twenty":16.624784,"median":19.339213,"eighty":21.41161,"marketCap":12189611012},{"date":"2022-08-05","current":-27.900412,"twenty":16.57751,"median":19.339213,"eighty":21.41161,"marketCap":10825360041},{"date":"2022-08-12","current":-30.937633,"twenty":16.502883,"median":19.339213,"eighty":21.41161,"marketCap":12003801782},{"date":"2022-08-19","current":-30.455633,"twenty":16.461415,"median":19.339213,"eighty":21.41161,"marketCap":11816785595},{"date":"2022-08-26","current":-28.462746,"twenty":16.416405,"median":19.339213,"eighty":21.41161,"marketCap":11043545592},{"date":"2022-09-02","current":-28.231015,"twenty":16.396451,"median":19.339213,"eighty":21.41161,"marketCap":10953633964},{"date":"2022-09-09","current":-30.505069,"twenty":16.366198,"median":19.339213,"eighty":21.41161,"marketCap":11835966742},{"date":"2022-09-16","current":-29.015811,"twenty":16.325843,"median":19.339213,"eighty":21.41161,"marketCap":11258134678},{"date":"2022-09-23","current":-25.573833,"twenty":16.28847,"median":19.339213,"eighty":21.41161,"marketCap":9922647293},{"date":"2022-09-30","current":-25.036217,"twenty":16.254609,"median":19.339213,"eighty":21.41161,"marketCap":9714052316},{"date":"2022-10-07","current":-25.067115,"twenty":16.172465,"median":19.339213,"eighty":21.41161,"marketCap":9726040533},{"date":"2022-10-14","current":-25.184525,"twenty":16.125167,"median":19.339213,"eighty":21.41161,"marketCap":9771595758},{"date":"2022-10-21","current":-25.935334,"twenty":16.088626,"median":19.339213,"eighty":21.41161,"marketCap":10062909433},{"date":"2022-10-28","current":-22.264645,"twenty":16.039447,"median":19.339213,"eighty":21.41161,"marketCap":8082066299},{"date":"2022-11-04","current":-24.539817,"twenty":16.005219,"median":19.339213,"eighty":21.41161,"marketCap":8907953562},{"date":"2022-11-11","current":-26.063136,"twenty":15.995592,"median":19.339213,"eighty":21.41161,"marketCap":9460918309},{"date":"2022-11-18","current":-26.282154,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9540421825},{"date":"2022-11-25","current":-27.089578,"twenty":15.988986,"median":19.339213,"eighty":21.41161,"marketCap":9833516873},{"date":"2022-12-02","current":-27.488387,"twenty":15.931767,"median":19.339213,"eighty":21.41161,"marketCap":9978284468},{"date":"2022-12-09","current":-26.236389,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9523809150},{"date":"2022-12-16","current":-26.314843,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9552288021},{"date":"2022-12-23","current":-26.994779,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9799104904},{"date":"2022-12-30","current":-26.873829,"twenty":15.904588,"median":19.339213,"eighty":21.41161,"marketCap":9755199978},{"date":"2023-01-06","current":-27.423008,"twenty":15.678511,"median":19.339213,"eighty":21.41161,"marketCap":9954552076},{"date":"2023-01-13","current":-28.625973,"twenty":15.281082,"median":19.339213,"eighty":21.41161,"marketCap":10391228099},{"date":"2023-01-20","current":-28.570401,"twenty":14.902303,"median":19.339213,"eighty":21.41161,"marketCap":10371055566},{"date":"2023-01-27","current":-28.913638,"twenty":14.022677,"median":19.339213,"eighty":21.41161,"marketCap":10495650627},{"date":"2023-02-03","current":-28.691351,"twenty":12.829759,"median":19.339213,"eighty":21.41161,"marketCap":10414960492},{"date":"2023-02-10","current":13.895625,"twenty":12.615485,"median":19.320896,"eighty":21.397924,"marketCap":10102119423},{"date":"2023-02-17","current":14.204999,"twenty":12.615485,"median":19.290357,"eighty":21.393805,"marketCap":10327034086},{"date":"2023-02-24","current":14.008571,"twenty":12.615485,"median":19.252014,"eighty":21.393805,"marketCap":10184231125},{"date":"2023-03-03","current":14.422376,"twenty":12.615485,"median":19.238906,"eighty":21.393805,"marketCap":10485067120},{"date":"2023-03-10","current":13.404615,"twenty":12.615485,"median":19.195346,"eighty":21.393805,"marketCap":9745154997},{"date":"2023-03-17","current":12.563856,"twenty":12.458772,"median":19.159229,"eighty":21.393805,"marketCap":9133923243},{"date":"2023-03-24","current":12.629455,"twenty":12.458772,"median":19.118611,"eighty":21.393805,"marketCap":9181613552},{"date":"2023-03-31","current":13.557199,"twenty":12.511314,"median":19.088935,"eighty":21.39327,"marketCap":9856083802},{"date":"2023-04-06","current":13.016288,"twenty":12.458772,"median":19.070645,"eighty":21.393805,"marketCap":9462841430},{"date":"2023-04-14","current":12.809758,"twenty":12.353688,"median":19.043742,"eighty":21.349835,"marketCap":9312694343},{"date":"2023-04-20","current":13.070379,"twenty":12.337303,"median":19.034017,"eighty":21.316413,"marketCap":9502165667},{"date":"2023-04-28","current":16.497575,"twenty":12.301146,"median":19.01313,"eighty":21.244821,"marketCap":10113013721},{"date":"2023-05-05","current":16.483747,"twenty":12.129831,"median":18.983456,"eighty":21.234881,"marketCap":10104536920},{"date":"2023-05-12","current":16.213554,"twenty":11.958516,"median":18.968172,"eighty":21.237366,"marketCap":9938908307},{"date":"2023-05-19","current":15.962798,"twenty":11.958516,"median":18.936486,"eighty":21.237366,"marketCap":9785195423},{"date":"2023-05-26","current":15.191095,"twenty":11.958516,"median":18.902822,"eighty":21.237366,"marketCap":9312141041},{"date":"2023-06-02","current":15.023925,"twenty":11.958516,"median":18.886453,"eighty":21.237366,"marketCap":9209665784},{"date":"2023-06-09","current":16.289363,"twenty":11.958516,"median":18.818074,"eighty":21.237366,"marketCap":9985379645},{"date":"2023-06-16","current":16.862795,"twenty":11.787201,"median":18.777065,"eighty":21.239851,"marketCap":10336893606},{"date":"2023-06-23","current":17.008583,"twenty":11.615886,"median":18.719658,"eighty":21.242336,"marketCap":10426261562},{"date":"2023-06-30","current":16.845301,"twenty":5.326613,"median":18.683684,"eighty":21.250728,"marketCap":10326169451},{"date":"2023-07-07","current":16.376836,"twenty":5.326613,"median":18.65809,"eighty":21.250728,"marketCap":10039000418},{"date":"2023-07-14","current":17.288496,"twenty":5.326613,"median":18.624046,"eighty":21.250728,"marketCap":10597848038},{"date":"2023-07-21","current":17.793894,"twenty":5.326613,"median":18.59188,"eighty":21.250728,"marketCap":10907656953},{"date":"2023-07-28","current":23.475739,"twenty":5.326613,"median":18.612478,"eighty":21.302081,"marketCap":11150975862},{"date":"2023-08-04","current":23.064299,"twenty":5.326613,"median":18.612478,"eighty":21.347473,"marketCap":10955541991},{"date":"2023-08-11","current":22.461986,"twenty":5.326613,"median":18.622858,"eighty":21.404056,"marketCap":10669443375},{"date":"2023-08-18","current":22.16209,"twenty":5.326613,"median":18.65809,"eighty":21.479629,"marketCap":10526992599},{"date":"2023-08-25","current":22.315818,"twenty":-0.791346,"median":18.702634,"eighty":21.534156,"marketCap":10600013585},{"date":"2023-09-01","current":23.351595,"twenty":-0.791346,"median":18.732501,"eighty":21.637269,"marketCap":11092007440},{"date":"2023-09-08","current":22.416624,"twenty":-0.791346,"median":18.781898,"eighty":21.89456,"marketCap":10647896199},{"date":"2023-09-15","current":23.167625,"twenty":-0.791346,"median":18.781898,"eighty":21.982456,"marketCap":11004621670},{"date":"2023-09-22","current":22.265415,"twenty":-0.791346,"median":18.781898,"eighty":22.072896,"marketCap":10576072278},{"date":"2023-09-29","current":22.215013,"twenty":-0.791346,"median":18.781898,"eighty":22.084281,"marketCap":10552130972},{"date":"2023-10-06","current":21.564817,"twenty":-6.909304,"median":18.779482,"eighty":22.1044,"marketCap":10243288114},{"date":"2023-10-13","current":20.193862,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9592084569},{"date":"2023-10-19","current":20.463517,"twenty":-19.145221,"median":18.773377,"eighty":22.108461,"marketCap":9720170560},{"date":"2023-10-27","current":19.15493,"twenty":-19.273235,"median":18.773377,"eighty":22.109049,"marketCap":9711549336},{"date":"2023-11-03","current":19.131319,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9699578980},{"date":"2023-11-10","current":18.857442,"twenty":-19.273235,"median":18.775936,"eighty":22.109049,"marketCap":9560722857},{"date":"2023-11-17","current":19.681436,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9978488261},{"date":"2023-11-24","current":19.582274,"twenty":-19.273235,"median":18.775936,"eighty":22.097666,"marketCap":9928212768},{"date":"2023-12-01","current":20.307106,"twenty":-19.273235,"median":18.775936,"eighty":22.068851,"marketCap":10295702679},{"date":"2023-12-08","current":20.961108,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10627281524},{"date":"2023-12-15","current":21.445116,"twenty":-19.241232,"median":18.777065,"eighty":22.03791,"marketCap":10872673809},{"date":"2023-12-22","current":21.737882,"twenty":-19.241232,"median":18.781898,"eighty":22.03791,"marketCap":11021106216},{"date":"2023-12-29","current":22.030648,"twenty":-19.273235,"median":18.818074,"eighty":22.047093,"marketCap":11169538623},{"date":"2024-01-05","current":21.329426,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10814019068},{"date":"2024-01-12","current":21.520669,"twenty":-19.305239,"median":18.857442,"eighty":22.051204,"marketCap":10910978947},{"date":"2024-01-19","current":21.081519,"twenty":-19.307431,"median":18.839805,"eighty":22.053724,"marketCap":10688330336},{"date":"2024-01-26","current":21.369563,"twenty":-19.305239,"median":18.857442,"eighty":22.030648,"marketCap":10834368672},{"date":"2024-02-02","current":21.166516,"twenty":-19.305239,"median":18.857442,"eighty":21.968958,"marketCap":10731423616},{"date":"2024-02-09","current":19.761384,"twenty":-19.305239,"median":18.882956,"eighty":21.945358,"marketCap":8892622800},{"date":"2024-02-16","current":19.136276,"twenty":-19.305239,"median":18.908114,"eighty":21.945358,"marketCap":8611324327},{"date":"2024-02-23","current":20.434372,"twenty":-19.305239,"median":18.935355,"eighty":21.945358,"marketCap":9195467539},{"date":"2024-03-01","current":20.319373,"twenty":-19.273235,"median":18.968308,"eighty":21.942235,"marketCap":9143717938},{"date":"2024-03-08","current":20.632305,"twenty":-19.273235,"median":18.985729,"eighty":21.942235,"marketCap":9284537400},{"date":"2024-03-15","current":20.489099,"twenty":-19.273235,"median":19.020582,"eighty":21.942235,"marketCap":9220094596},{"date":"2024-03-22","current":20.619045,"twenty":-19.273235,"median":19.03735,"eighty":21.942235,"marketCap":9278570474},{"date":"2024-03-28","current":20.82252,"twenty":-19.273235,"median":19.06855,"eighty":21.942235,"marketCap":9370134034},{"date":"2024-04-05","current":20.554647,"twenty":-19.305239,"median":19.094566,"eighty":21.945358,"marketCap":9249590977},{"date":"2024-04-12","current":21.087741,"twenty":-19.305239,"median":19.136276,"eighty":21.945358,"marketCap":9489483595},{"date":"2024-04-19","current":20.400818,"twenty":-19.305239,"median":19.155736,"eighty":21.945358,"marketCap":9180368232},{"date":"2024-04-26","current":21.159351,"twenty":-19.273235,"median":19.198089,"eighty":21.942235,"marketCap":9521707976},{"date":"2024-05-03","current":23.685978,"twenty":-19.273235,"median":19.240339,"eighty":22.024494,"marketCap":9829680867},{"date":"2024-05-10","current":24.086728,"twenty":-19.273235,"median":19.258028,"eighty":22.091492,"marketCap":9995992117},{"date":"2024-05-17","current":24.509353,"twenty":-19.273235,"median":19.320803,"eighty":22.120759,"marketCap":10171381332},{"date":"2024-05-24","current":23.968853,"twenty":-19.273235,"median":19.350154,"eighty":22.160074,"marketCap":9947074037},{"date":"2024-05-31","current":23.988978,"twenty":-19.273235,"median":19.373339,"eighty":22.199343,"marketCap":9955425905},{"date":"2024-06-07","current":23.658353,"twenty":-19.273235,"median":19.394186,"eighty":22.253584,"marketCap":9818216655},{"date":"2024-06-14","current":22.755604,"twenty":-19.305239,"median":19.42037,"eighty":22.295984,"marketCap":9443575747},{"date":"2024-06-21","current":22.209355,"twenty":-19.307431,"median":19.443869,"eighty":22.299202,"marketCap":9216882204},{"date":"2024-06-28","current":21.98798,"twenty":-19.314007,"median":19.460533,"eighty":22.304718,"marketCap":9125011663},{"date":"2024-07-05","current":20.872481,"twenty":-19.314007,"median":19.501468,"eighty":22.304718,"marketCap":8662079586},{"date":"2024-07-12","current":21.44748,"twenty":-19.314007,"median":19.523089,"eighty":22.304718,"marketCap":8900704368},{"date":"2024-07-15","current":21.847105,"twenty":-19.314007,"median":19.532506,"eighty":22.304718,"marketCap":9066548592},{"date":"2024-08-02","current":24.31099,"twenty":-19.374946,"median":19.574135,"eighty":22.337835,"marketCap":10502347488},{"date":"2024-08-09","current":23.767434,"twenty":-19.374946,"median":19.61122,"eighty":22.408393,"marketCap":10267531638},{"date":"2024-08-16","current":24.247529,"twenty":-19.374946,"median":19.645264,"eighty":22.434373,"marketCap":10474932440},{"date":"2024-08-23","current":24.763492,"twenty":-19.374946,"median":19.672185,"eighty":22.460449,"marketCap":10697828704},{"date":"2024-08-30","current":24.597943,"twenty":-19.374946,"median":19.732962,"eighty":22.479904,"marketCap":10626311186},{"date":"2024-09-06","current":24.93732,"twenty":-19.374946,"median":19.768162,"eighty":22.511885,"marketCap":10772922097},{"date":"2024-09-13","current":24.873859,"twenty":-19.374946,"median":19.8227,"eighty":22.52747,"marketCap":10745507049},{"date":"2024-09-20","current":26.054781,"twenty":-19.374946,"median":19.868043,"eighty":22.591586,"marketCap":11255665343},{"date":"2024-09-27","current":26.209294,"twenty":-19.374946,"median":19.895581,"eighty":22.618462,"marketCap":11322415026},{"date":"2024-10-04","current":25.72644,"twenty":-19.374946,"median":19.929965,"eighty":22.66959,"marketCap":11113822266},{"date":"2024-10-11","current":25.273938,"twenty":-19.374946,"median":20.008785,"eighty":22.718892,"marketCap":10918341050},{"date":"2024-10-18","current":113.175211,"twenty":-19.374946,"median":20.034378,"eighty":22.746762,"marketCap":11091170687},{"date":"2024-10-25","current":114.815432,"twenty":-19.374946,"median":20.065059,"eighty":22.760964,"marketCap":11251912291},{"date":"2024-10-31","current":115.394333,"twenty":-19.374946,"median":20.074265,"eighty":22.774866,"marketCap":11308644622},{"date":"2024-11-08","current":112.06112,"twenty":-19.375822,"median":20.06867,"eighty":22.836184,"marketCap":10981989747},{"date":"2024-11-15","current":108.611972,"twenty":-19.375822,"median":20.06867,"eighty":22.953418,"marketCap":10643973274},{"date":"2024-11-22","current":109.757668,"twenty":-19.375822,"median":20.06867,"eighty":23.026099,"marketCap":10756251473},{"date":"2024-11-29","current":111.060143,"twenty":-19.375822,"median":20.06867,"eighty":23.063926,"marketCap":10883894058},{"date":"2024-12-06","current":108.008974,"twenty":-19.375822,"median":20.06867,"eighty":23.101749,"marketCap":10584879485},{"date":"2024-12-13","current":106.224101,"twenty":-19.375822,"median":20.07986,"eighty":23.191315,"marketCap":10409961870},{"date":"2024-12-20","current":99.181086,"twenty":-19.375822,"median":20.091892,"eighty":23.219982,"marketCap":9719746414},{"date":"2024-12-27","current":100.302662,"twenty":-19.375822,"median":20.091892,"eighty":23.278767,"marketCap":9829660862},{"date":"2025-01-03","current":97.93891,"twenty":-19.375822,"median":20.091892,"eighty":23.338649,"marketCap":9598013209},{"date":"2025-01-10","current":96.503775,"twenty":-19.376699,"median":20.138683,"eighty":23.378242,"marketCap":9457369991},{"date":"2025-01-17","current":102.762893,"twenty":-19.376699,"median":20.152953,"eighty":23.468861,"marketCap":10070763521},{"date":"2025-01-24","current":106.634139,"twenty":-19.376699,"median":20.152953,"eighty":23.521767,"marketCap":10450145646},{"date":"2025-01-31","current":106.851218,"twenty":-19.376699,"median":20.152953,"eighty":23.591316,"marketCap":10471419410},{"date":"2025-02-07","current":24.115794,"twenty":-19.376699,"median":20.154637,"eighty":23.635294,"marketCap":10225096574},{"date":"2025-02-14","current":24.411202,"twenty":-19.376699,"median":20.154637,"eighty":23.657989,"marketCap":10350349617},{"date":"2025-02-21","current":24.480223,"twenty":-19.376699,"median":20.154637,"eighty":23.678407,"marketCap":10379614347},{"date":"2025-02-28","current":24.264878,"twenty":-19.376699,"median":20.188879,"eighty":23.729484,"marketCap":10288308390},{"date":"2025-03-07","current":24.508096,"twenty":-19.377576,"median":20.231039,"eighty":23.758668,"marketCap":10391432624},{"date":"2025-03-14","current":23.874904,"twenty":-19.377576,"median":20.307106,"eighty":23.792619,"marketCap":10122959194},{"date":"2025-03-21","current":24.713678,"twenty":-19.377576,"median":20.373511,"eighty":23.874904,"marketCap":10478599322},{"date":"2025-03-28","current":24.623222,"twenty":-19.377576,"median":20.406389,"eighty":23.924574,"marketCap":10440245975},{"date":"2025-04-04","current":24.318961,"twenty":-19.377576,"median":20.433275,"eighty":23.950123,"marketCap":10311239262},{"date":"2025-04-11","current":22.485171,"twenty":-19.376699,"median":20.462245,"eighty":23.94943,"marketCap":9533712315},{"date":"2025-04-17","current":22.960391,"twenty":-19.376699,"median":20.489099,"eighty":23.94943,"marketCap":9735205917},{"date":"2025-04-25","current":24.40854,"twenty":-19.377576,"median":20.514504,"eighty":23.966709,"marketCap":10349221162},{"date":"2025-05-02","current":20.106844,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11058764229},{"date":"2025-05-09","current":20.361779,"twenty":-19.377576,"median":20.525472,"eighty":23.968853,"marketCap":11198978328},{"date":"2025-05-16","current":20.832487,"twenty":-19.377576,"median":20.534183,"eighty":23.968853,"marketCap":11457867686},{"date":"2025-05-23","current":20.518681,"twenty":-19.377576,"median":20.554647,"eighty":23.968853,"marketCap":11285274780},{"date":"2025-05-30","current":20.608639,"twenty":-19.377576,"median":20.561981,"eighty":23.968853,"marketCap":11334751413},{"date":"2025-06-06","current":20.432908,"twenty":-19.377576,"median":20.566006,"eighty":23.968853,"marketCap":11238099386},{"date":"2025-06-13","current":21.215329,"twenty":-19.377576,"median":20.600271,"eighty":23.968853,"marketCap":11668431031},{"date":"2025-06-20","current":21.451729,"twenty":-19.396866,"median":20.614373,"eighty":23.97192,"marketCap":11798451019},{"date":"2025-06-27","current":21.851308,"twenty":-19.396866,"median":20.63305,"eighty":23.97192,"marketCap":12018219319},{"date":"2025-07-03","current":22.57306,"twenty":-19.396866,"median":20.672984,"eighty":23.97192,"marketCap":12415183002},{"date":"2025-07-11","current":22.478918,"twenty":-19.396866,"median":20.696649,"eighty":23.97192,"marketCap":12363405130},{"date":"2025-07-18","current":22.238334,"twenty":-19.396866,"median":20.750301,"eighty":23.97192,"marketCap":12231083903},{"date":"2025-07-25","current":21.525384,"twenty":-19.396866,"median":20.809652,"eighty":23.97192,"marketCap":11989638790},{"date":"2025-08-01","current":20.522267,"twenty":-19.396866,"median":20.815689,"eighty":23.97192,"marketCap":11430902697},{"date":"2025-08-08","current":20.813495,"twenty":-19.396866,"median":20.815689,"eighty":23.97192,"marketCap":11593116594},{"date":"2025-08-15","current":20.877524,"twenty":-19.396866,"median":20.827503,"eighty":23.97192,"marketCap":11628780642},{"date":"2025-08-22","current":20.858935,"twenty":-19.396866,"median":20.827503,"eighty":23.97192,"marketCap":11618426563},{"date":"2025-08-29","current":20.681306,"twenty":-19.396866,"median":20.817496,"eighty":23.97192,"marketCap":11519487591},{"date":"2025-09-05","current":19.057866,"twenty":-19.416156,"median":20.814013,"eighty":23.974987,"marketCap":10615231399},{"date":"2025-09-12","current":20.156683,"twenty":-19.396866,"median":20.813754,"eighty":23.97192,"marketCap":11227272486},{"date":"2025-09-19","current":19.675434,"twenty":-19.396866,"median":20.804229,"eighty":23.97192,"marketCap":10959216897},{"date":"2025-09-26","current":19.605209,"twenty":-19.396866,"median":20.804229,"eighty":23.97192,"marketCap":10920101489},{"date":"2025-10-03","current":20.022429,"twenty":-19.396866,"median":20.748804,"eighty":23.97192,"marketCap":11152493029},{"date":"2025-10-10","current":18.871976,"twenty":-19.396866,"median":20.694731,"eighty":23.97192,"marketCap":10511690614},{"date":"2025-10-17","current":19.072324,"twenty":-19.396866,"median":20.672984,"eighty":23.97192,"marketCap":10623284571},{"date":"2025-10-24","current":11.92846,"twenty":-19.396866,"median":20.619194,"eighty":23.97192,"marketCap":11284323554},{"date":"2025-10-31","current":11.583756,"twenty":-19.396866,"median":20.603409,"eighty":23.97192,"marketCap":10958233169},{"date":"2025-11-07","current":11.575319,"twenty":-19.396866,"median":20.563994,"eighty":23.947349,"marketCap":10950251936},{"date":"2025-11-14","current":12.169512,"twenty":-19.396866,"median":20.54694,"eighty":23.925,"marketCap":11512358788},{"date":"2025-11-21","current":11.55483,"twenty":-19.396866,"median":20.525935,"eighty":23.876802,"marketCap":10930868941},{"date":"2025-11-28","current":11.670535,"twenty":-19.396866,"median":20.516593,"eighty":23.82323,"marketCap":11040325854},{"date":"2025-12-05","current":11.869403,"twenty":-19.396866,"median":20.489099,"eighty":23.767468,"marketCap":11228454922},{"date":"2025-12-12","current":11.564472,"twenty":-19.396866,"median":20.462245,"eighty":23.734012,"marketCap":10939990351},{"date":"2025-12-19","current":12.361149,"twenty":-19.396866,"median":20.433823,"eighty":23.679583,"marketCap":11693646799},{"date":"2025-12-26","current":12.376817,"twenty":-19.396866,"median":20.41683,"eighty":23.660073,"marketCap":11708469089},{"date":"2026-01-02","current":12.410565,"twenty":-19.396866,"median":20.396923,"eighty":23.650487,"marketCap":11740394022},{"date":"2026-01-09","current":12.48047,"twenty":-19.396866,"median":20.364917,"eighty":23.604624,"marketCap":11806524240},{"date":"2026-01-16","current":12.628717,"twenty":-19.396866,"median":20.315354,"eighty":23.536721,"marketCap":11946765909},{"date":"2026-01-23","current":12.331017,"twenty":-19.396866,"median":20.294834,"eighty":23.479513,"marketCap":11665142395},{"date":"2026-01-30","current":12.57448,"twenty":-19.396866,"median":20.264375,"eighty":23.467007,"marketCap":11895457981},{"date":"2026-02-06","current":17.345302,"twenty":-19.396866,"median":20.212519,"eighty":23.384324,"marketCap":12800832969},{"date":"2026-02-13","current":16.766619,"twenty":-19.396866,"median":20.165186,"eighty":23.377158,"marketCap":12373764899},{"date":"2026-02-20","current":17.269359,"twenty":-19.396866,"median":20.138683,"eighty":23.377158,"marketCap":12744787290},{"date":"2026-02-27","current":17.521489,"twenty":-19.396866,"median":20.07667,"eighty":23.377158,"marketCap":12930858943},{"date":"2026-03-06","current":16.409265,"twenty":-19.396866,"median":20.016597,"eighty":23.377158,"marketCap":12110037308},{"date":"2026-03-13","current":15.799322,"twenty":-19.396866,"median":19.971998,"eighty":23.377158,"marketCap":11659899999},{"date":"2026-03-20","current":15.3229,"twenty":-19.396866,"median":19.929965,"eighty":23.377158,"marketCap":11308300210},{"date":"2026-03-27","current":15.293563,"twenty":-19.396866,"median":19.898375,"eighty":23.377158,"marketCap":11286649164},{"date":"2026-04-02","current":15.613902,"twenty":-19.396866,"median":19.857134,"eighty":23.377158,"marketCap":11523059457},{"date":"2026-04-10","current":16.218485,"twenty":-19.396866,"median":19.786438,"eighty":23.327578,"marketCap":11969242264},{"date":"2026-04-17","current":15.683083,"twenty":-19.396866,"median":19.730373,"eighty":23.229267,"marketCap":11574115201},{"date":"2026-04-24","current":15.472531,"twenty":-19.396866,"median":19.675087,"eighty":23.229267,"marketCap":11418728154},{"date":"2026-05-01","current":15.08854,"twenty":-19.396866,"median":19.633035,"eighty":23.229267,"marketCap":10863748712},{"date":"2026-05-08","current":15.513862,"twenty":-19.396866,"median":19.595539,"eighty":23.229267,"marketCap":11169980289},{"date":"2026-05-15","current":15.225346,"twenty":-19.396866,"median":19.563626,"eighty":23.229267,"marketCap":10962248931},{"date":"2026-05-22","current":14.803315,"twenty":-19.396866,"median":19.537883,"eighty":23.229267,"marketCap":10658386573}],"updateTime":1779746898625},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2636817040","title":"美國研究綜述-埃克森美孚、諾斯羅普·格魯曼、再生元製藥","url":"https://stock-news.laohu8.com/highlight/detail?id=2636817040","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636817040?lang=zh_tw&edition=fundamental","pubTime":"2026-05-18 15:16","pubTimestamp":1779088592,"startTime":"0","endTime":"0","summary":"美国研究综述-埃克森美孚、诺斯罗普·格鲁曼、再生元制药路透5月18日 - 周一，华尔街证券分析师调整了多家在美国上市公司的评级和目标股价，其中包括埃克森美孚、诺斯罗普·格鲁曼和再生元制药。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260518:nL4T41V0KC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BWXC8680.SGD","LU2471134796.USD","LU1489326972.SGD","LU0289739699.SGD","LU2168563687.JPY","BK4089","LU1430597077.USD","LU2125154778.USD","LU1674673428.USD","LU0345770308.USD","NHP","BK4564","LU2362541513.USD","IE00B19Z3581.USD","BK4201","BK4504","LU2265009873.SGD","SG9999014567.USD","IE00BGHQF524.EUR","LU0310799852.SGD","BK4135","BK4534","SG9999000418.SGD","LU0238689110.USD","LU1582986359.USD","LU1929549753.HKD","LU1035773651.USD","BK4603","LU0823434583.USD","LU0175139822.USD","SG9999002232.USD","LU1674673691.USD","IE000M9KFDE8.USD","LU0072461881.USD","LU1989763690.USD","LU2487616109.SGD","LU1116320737.USD","LU1066051811.HKD","LU0149725797.USD","LU2362540622.SGD","LU1732799900.SGD","XOM","BALL","IE00B7SZL793.SGD","DLTR","LU0788109394.HKD","YSS","LU0314104364.USD","BK4155","LU0353189763.USD","LU0203345920.USD","ELF","LU1778281490.HKD","LU1917777945.USD","BP","SG9999015986.USD","LU1267930813.SGD","CVX","SGXZ99366536.SGD","IE00B2Q91V27.USD","IE00B3S45H60.SGD","LU2361044865.SGD","LU2129689431.USD","LU0061474960.USD","IE00B19Z4B17.USD","LU1066051225.USD","LU1883866441.USD","LU2129689514.USD","LU0795875086.SGD","LU2360032135.SGD","LU0203347892.USD","BK4113","SG9999014575.USD","BK4581","BK4164","LU0868494708.USD","LU1150488135.SGD","LU1804176565.USD","LU1718418525.SGD","REGN","WSM","LU1721429741.USD","LU2347655156.SGD","LU0433182093.SGD","LU2461242641.AUD","BK4225","LU1582987324.SGD","SG9999018857.SGD","BK4570","SG9999017495.SGD","SG9999001440.SGD","LU0823416689.USD","LU1803068623.USD","LU1074936037.SGD","LU1003077747.HKD","SGXZ51526630.SGD","SG9999014906.USD","LU0127658192.USD","UBRL","DG","LU0612318385.USD","BK4551","LU0456854461.SGD","CCK","LU0957791311.USD","LU0265550946.USD","LU1430594728.SGD","WMTI","XOMX","LU0211327993.USD","IE00B1BXHZ80.USD","LU0128525929.USD","LU0640476718.USD","LU2361044949.HKD","BK4100","BK4505","LU0096362180.USD","LU2746668461.USD","LU0053666078.USD","IE00BBT3K403.USD","BK4022","SG9999014542.SGD","LU0889566641.SGD","LU0719512351.SGD","BK4114","LU0878866978.SGD","LU0553294199.USD","SGXZ31699556.SGD","SG9999015341.SGD","LU0266512473.USD","LU0795875169.SGD","LU2133065610.SGD","LU0466842654.USD","LU2357627491.SGD","LU0278409577.USD","LU0289960550.SGD","LU0368265418.SGD","LU0859254822.USD","LU0208291251.USD","LU2102340556.USD","LU2168564495.EUR","LU2592432038.USD","KGS","HLNE","LU1116320901.HKD","LU1983260115.SGD","LU0029864427.USD","LU1150488218.USD","LU0266512127.USD","LU2430703178.SGD","LU0162691827.USD","LU0234572021.USD","LU0630314457.HKD","LU0300736062.USD","OTF","LU2750360641.GBP","LU0792757196.USD","LU0068578508.USD","LU2129689605.HKD","NOC","LU0345770993.USD","LU0642271901.SGD","LU0949170772.SGD","SG9999014559.SGD","WLK","LU0054578231.USD","LU0128526141.USD","LU2211814178.USD","BK4187","LU1582986433.USD","LU0114720955.EUR","LU2023250504.SGD","LU1242518857.USD","IE0034235303.USD","YSWY","LU1988902786.USD","LU0170899867.USD","BK4550","IE00BFXG1179.USD","BK4533","BK4559","LU2264538146.SGD","LU0345780950.USD","IE00B19Z3B42.SGD","LU2237957902.USD","LU1721429402.USD","LU0070302665.USD","LU1162221912.USD","LU0566484027.USD","BK4516","LU2361045086.USD","SG9999015945.SGD","LU2168564222.USD","LU1066051498.USD","BK4090","LU0708994859.HKD","LU1815336091.USD","LU1989763427.SGD","LU0107464264.USD","LU2360107325.USD","LU0661504455.SGD","LU0738911758.USD","LU0353189680.USD","LU0109394709.USD","BK4230","LU1064131342.USD","XOMZ","LU2750360997.AUD","LU0942090050.USD","LU1814569148.SGD","IE00BLSP4239.USD","BK4183","LU1559883803.SGD","BK4179","BK4597","LU0757428866.USD","UBER","SATS","LU0210528500.USD","BK4585","LU1894683264.USD","LU1069347547.HKD","SATG","IE00BZ199S13.USD","SGXZ81514606.USD","IE00B7SZLL34.SGD","LU1267930490.SGD","IE00BKDWB100.SGD","LU2097829019.USD","BK4588","SG9999014898.SGD","LU1839511570.USD","IE0031619046.USD","LU2125154935.USD","LU0320765646.SGD","XOMO","LU0545039389.USD","IE0002270589.USD","LU1732800096.USD","LU1267930573.SGD","BK4592","LU0070217475.USD","IE00B3CCJ963.GBP","LU0098860793.USD","LU2430703095.HKD","LU1242518931.SGD","LU0211328371.USD","BK4126","LU0106261372.USD","LU2168564065.EUR","BK4536","LU0058720904.USD","SG9999015978.USD","LU1585245621.USD","LU0882574055.USD","LU0310800379.SGD","LU1366192091.USD","LU2746668974.SGD","LU1280957306.USD","LU0612318971.USD","LU0082616367.USD","BK4178","LU1894683348.USD","LU0256863811.USD","LU0787776722.HKD","IE0034235188.USD","LU0053671581.USD","BK4139","LU0122376428.USD","BK4535","LU0006061336.USD","LU2106854487.HKD","LU1815333072.USD","STRO","LU0300736492.USD","LU0889565916.HKD","LU1861219969.SGD","LU0256863902.USD","LU1316542783.SGD","GB00BDT5M118.USD","LU1974910355.USD","LU2087625088.SGD","LU2498475776.HKD","IE00B1XK9C88.USD","UBEW","SG9999014880.SGD","LU2505996681.GBP","LU0868494617.USD","IE00BLSP4452.SGD","LU2089984988.USD","LU0823434740.USD","BK4596","IE00BFMHRM44.USD","LU2602419157.SGD","BK4532","LU0029874061.USD","LU0345781412.USD","SG9999002224.SGD","LU0552385451.USD","LU1582987597.SGD","LU0320765992.SGD","LU0417517546.SGD","BK4566","LU0006306889.USD","LU2237438978.USD","BK4503","SG9999018865.SGD","LU0912757837.SGD","SG9999014914.USD","HK0000819398.USD","LU0654597011.USD","LU0683600562.USD","LU0985489474.SGD","SG9999015358.SGD","LU2468319806.SGD","LU0320765489.SGD","LU0265550359.USD","LU1496350171.SGD","LU2430703251.USD","LU1066053197.SGD","LU1892829315.USD","LU2471134879.HKD","LU2462611646.USD","IE00BN8TJ469.HKD","LU2505996509.AUD","LU2471134952.CNY","LU2381873111.SGD","LU2087621335.USD","LU1496350502.SGD","IE00B775SV38.USD","SG9999015952.SGD","WMT","IE00B66KJ199.SGD","LU2362541273.HKD","LU0256331488.USD","LU2168564149.EUR","SG9999002521.SGD","LU0979878070.USD","LU2237957811.SGD","LU1861214812.USD","LU2471134523.USD","IE0001KFT4U8.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2631451562","title":"美國研究綜述-可口可樂公司、億滋國際、Zeta Global Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2631451562","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2631451562?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 16:02","pubTimestamp":1777449750,"startTime":"0","endTime":"0","summary":"美国研究综述-可口可乐公司、亿滋国际、Zeta Global Holdings路透4月29日 - 周三，华尔街证券分析师下调了多家在美国上市公司的评级和目标股价，其中包括可口可乐公司、亿滋国际和Zeta Global Holdings Corp。重点摘要  * 可口可乐公司 KO.N：杰富瑞将目标价从88美元上调至90美元 * 亿滋国际 MDLZ.O：杰富瑞将目标价从69美元上调至70美元 * Zeta Global Holdings Corp ZETA.N：Keybanc将评级从“行业权重”上调至“增持”以下是路透周三报导的针对美国公司的研究行动摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260429:nL4T41C0JU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COTY","CNC","IPAR","CDNS","AVB","FSUN","BRO","NBN","HRI","ZETA","BBIO","AVY","BEX","LU0949170772.SGD","BE","MDLZ","IVZ","HVII","BEN","GM","ARCB","ENPH","BEZ","EL","DRVN","CRBP","FFIV","CR","CVLT","NMTC","CINF","KO","ZETX","CCS","BEG","DSGN","HLT","MBIN","ELF","CNCG","CHTR","LSTR","CCK","DVN","IE00B19Z4B17.USD","GLW","BKNG","LU2471134796.USD","BKNU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1100379107","title":"皇冠控股第二季度調整後稀釋每股收益預計達2.10至2.20美元區間","url":"https://stock-news.laohu8.com/highlight/detail?id=1100379107","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100379107?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 04:15","pubTimestamp":1777320920,"startTime":"0","endTime":"0","summary":"全球领先的包装产品制造商皇冠控股近日发布业绩展望，公司第二季度经调整后的稀释每股收益预计将落在2.10美元至2.20美元的区间内。这一预测反映出该公司在全球供应链持续波动的市场环境下，仍保持稳健的盈利能力和运营效率。\n随着消费品包装需求的结构性增长，皇冠控股通过优化生产流程和成本控制措施，展现出较强的财务韧性。分析师指出，该收益指引区间高于行业平均水平，或将对公司股价形成有力支撑。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989763427.SGD","CCK","LU0708994859.HKD","LU0310800379.SGD","LU1803068623.USD","LU1892829315.USD","LU1989763690.USD","LU0211328371.USD","LU0128525929.USD","LU0029874061.USD","LU1267930490.SGD","LU0054578231.USD","LU0310799852.SGD","LU1267930573.SGD","LU0128526141.USD","LU0211327993.USD","BK4126","LU0029864427.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190171278","title":"皇冠控股重申全年盈利、現金流及資本支出指引","url":"https://stock-news.laohu8.com/highlight/detail?id=1190171278","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190171278?lang=zh_tw&edition=fundamental","pubTime":"2026-04-28 04:14","pubTimestamp":1777320858,"startTime":"0","endTime":"0","summary":"皇冠控股再次确认了其早前公布的全年业绩预期，涵盖盈利表现、现金流状况以及资本性支出计划。公司维持对财务指标的前瞻性指引不变，展现出对业务基本面的稳定信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","LU0029874061.USD","LU0054578231.USD","LU0128525929.USD","LU1267930490.SGD","CCK","BK4126","LU1267930573.SGD","LU0128526141.USD","LU0211328371.USD","LU0029864427.USD","LU0708994859.HKD","LU0310800379.SGD","LU1892829315.USD","LU1989763427.SGD","LU1989763690.USD","LU0310799852.SGD","LU1803068623.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCK\",params:#limit:6,delay:false,,,undefined,":[]}}