美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CARECLOUD INC 11% CUM RED PERP PRF SER A

19.43

+0.0000

成交量：- -

成交額：- -

市值：8.22億

市盈率：-70.36

高：19.43

開：19.43

低：19.43

收：19.43

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCLDP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCLDP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDP\",,,,,undefined,":{"symbol":"CCLDP","market":"US","secType":"STK","nameCN":"CARECLOUD INC 11% CUM RED PERP PRF SER A","latestPrice":19.43,"timestamp":1745956800000,"preClose":19.43,"halted":3,"volume":0,"delay":0,"floatShares":22132395,"shares":42316513,"eps":-0.27615,"marketStatus":"停牌","change":0,"latestTime":"04-29 16:00:00 EDT","open":19.43,"high":19.43,"low":19.43,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.27615,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1746000000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":19.43,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLDP\",,,,,undefined,":{"symbol":"CCLDP","floatShares":22132395,"roa":"8.13%","roe":"17.16%","lyrEps":-0.27615,"shares":42316513,"dividePrice":2.75004,"high":19.43,"amplitude":0,"preClose":19.43,"low":19.43,"week52Low":5.21,"pbRate":"16.52","psRate":"7.42","week52High":22,"institutionHeld":0,"latestPrice":19.43,"eps":-0.27615,"divideRate":0.141536,"volume":0,"delay":0,"ttmEps":-0.27615,"open":19.43,"prevYearClose":19.87,"prevWeekClose":19.43,"prevMonthClose":19.43,"prevQuarterClose":19.43,"fiveDayClose":19.43,"twentyDayClose":19.43,"sixtyDayClose":19.6,"earningDate":1746460800000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCLDP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLDP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLDP\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"CCLDP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746518400000,"name":null,"time":"盤前","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-04-30","symbol":"CCLDP","amount":0.22917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-30","defaultRemindTime":1746019800000,"name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"USD","dateTimestamp":1745985600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-21","symbol":"CCLDP","reason":null,"defaultRemindTime":1742563800000,"announcedDate":"2025-03-20","type":"delisting","dateTimestamp":1742529600000},{"market":"US","date":"2025-03-13","symbol":"CCLDP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":null},{"date":"2025-02-28","symbol":"CCLDP","amount":0.22917,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"CARECLOUD INC 11% CUM RED PERP PRF SER A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLDP\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-17","value":0.22917,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-05-15","value":0.22917,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-15","value":0.22917,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-17","value":0.22917,"currency":"USD"},{"executeDate":"2017-07-27","recordDate":"2017-07-31","paymentDate":"2017-08-15","value":0.22917,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLDP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1731556800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLDP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLDP","date":"2025-04-21","current":7.653732,"percent":0.821399,"low":-234.184397,"twenty":-29.487018,"median":-3.717773,"eighty":6.977797,"high":29.904598,"avg":-19.354002,"sd":46.487276,"marketCap":60089448},"quantilePoints":[{"date":"2020-05-01","current":-83.94158,"twenty":-36.717783,"median":-26.615743,"eighty":-14.507176,"marketCap":73197058},{"date":"2020-05-08","current":-90.605861,"twenty":-38.271975,"median":-26.703115,"eighty":-14.515562,"marketCap":79008311},{"date":"2020-05-15","current":-26.546372,"twenty":-40.431844,"median":-26.717177,"eighty":-14.574261,"marketCap":81717937},{"date":"2020-05-22","current":-26.788069,"twenty":-38.477676,"median":-26.754801,"eighty":-14.850988,"marketCap":82461955},{"date":"2020-05-29","current":-26.385241,"twenty":-38.340542,"median":-26.703115,"eighty":-15.555382,"marketCap":81221925},{"date":"2020-06-05","current":-29.970411,"twenty":-37.997706,"median":-26.768359,"eighty":-15.59731,"marketCap":92258187},{"date":"2020-06-12","current":-27.110332,"twenty":-37.940566,"median":-26.786311,"eighty":-15.804436,"marketCap":83453978},{"date":"2020-06-19","current":-32.830491,"twenty":-37.312033,"median":-26.885917,"eighty":-16.142377,"marketCap":101062396},{"date":"2020-06-26","current":-35.24746,"twenty":-36.740639,"median":-26.927412,"eighty":-16.226234,"marketCap":108502572},{"date":"2020-07-02","current":-38.470084,"twenty":-36.854918,"median":-26.9595,"eighty":-16.226234,"marketCap":118422807},{"date":"2020-07-10","current":-42.377517,"twenty":-38.36645,"median":-26.998411,"eighty":-16.695831,"marketCap":130451092},{"date":"2020-07-17","current":-45.962687,"twenty":-39.638286,"median":-27.012676,"eighty":-16.81323,"marketCap":141487354},{"date":"2020-07-24","current":-40.484225,"twenty":-40.934671,"median":-27.029766,"eighty":-16.880315,"marketCap":124622954},{"date":"2020-07-31","current":-43.787415,"twenty":-41.579918,"median":-27.125775,"eighty":-17.031256,"marketCap":134791195},{"date":"2020-08-07","current":-48.137959,"twenty":-42.619214,"median":-27.190897,"eighty":-17.098341,"marketCap":148183513},{"date":"2020-08-14","current":-20.215398,"twenty":-43.188074,"median":-27.207147,"eighty":-17.14027,"marketCap":143515926},{"date":"2020-08-21","current":-18.398684,"twenty":-43.110664,"median":-27.141219,"eighty":-17.182198,"marketCap":130618459},{"date":"2020-08-28","current":-17.009432,"twenty":-42.619214,"median":-27.047835,"eighty":-17.182198,"marketCap":120755691},{"date":"2020-09-04","current":-15.709235,"twenty":-42.401687,"median":-27.02694,"eighty":-17.03793,"marketCap":111525151},{"date":"2020-09-11","current":-16.77789,"twenty":-42.20833,"median":-26.998411,"eighty":-16.81323,"marketCap":119111896},{"date":"2020-09-18","current":-17.009432,"twenty":-41.805502,"median":-26.984105,"eighty":-16.799094,"marketCap":120755691},{"date":"2020-09-25","current":-15.157096,"twenty":-41.587974,"median":-26.942164,"eighty":-16.32193,"marketCap":107605333},{"date":"2020-10-02","current":-15.157096,"twenty":-41.499352,"median":-26.893321,"eighty":-16.111607,"marketCap":107605333},{"date":"2020-10-09","current":-15.03242,"twenty":-41.281825,"median":-26.788069,"eighty":-15.93009,"marketCap":106720213},{"date":"2020-10-16","current":-15.780478,"twenty":-41.08327,"median":-26.754801,"eighty":-15.843494,"marketCap":112030934},{"date":"2020-10-23","current":-15.317394,"twenty":-40.957527,"median":-26.689054,"eighty":-15.687862,"marketCap":108743345},{"date":"2020-10-30","current":-13.660978,"twenty":-40.655261,"median":-26.610214,"eighty":-15.562201,"marketCap":96983890},{"date":"2020-11-06","current":-15.709235,"twenty":-40.04917,"median":-26.546372,"eighty":-15.399325,"marketCap":111525151},{"date":"2020-11-13","current":-12.796614,"twenty":-39.686625,"median":-26.435944,"eighty":-15.267524,"marketCap":110508911},{"date":"2020-11-20","current":-15.652183,"twenty":-39.638286,"median":-26.334393,"eighty":-15.157096,"marketCap":135169015},{"date":"2020-11-27","current":-16.186648,"twenty":-39.187756,"median":-26.32345,"eighty":-15.16422,"marketCap":139784542},{"date":"2020-12-04","current":-16.293541,"twenty":-38.511323,"median":-26.32345,"eighty":-15.182031,"marketCap":140707648},{"date":"2020-12-11","current":-14.369468,"twenty":-38.494254,"median":-26.267204,"eighty":-15.16422,"marketCap":124091749},{"date":"2020-12-18","current":-14.690147,"twenty":-38.418267,"median":-26.210957,"eighty":-15.052793,"marketCap":126861066},{"date":"2020-12-24","current":-14.308386,"twenty":-38.271975,"median":-26.160147,"eighty":-14.892732,"marketCap":123564260},{"date":"2020-12-31","current":-13.850273,"twenty":-37.997706,"median":-26.135023,"eighty":-14.800878,"marketCap":119608094},{"date":"2021-01-08","current":-14.323656,"twenty":-37.940566,"median":-26.103262,"eighty":-14.690147,"marketCap":123696132},{"date":"2021-01-15","current":-14.629065,"twenty":-37.312033,"median":-26.05027,"eighty":-14.674889,"marketCap":126333577},{"date":"2021-01-22","current":-15.652183,"twenty":-36.854918,"median":-26.023909,"eighty":-14.675939,"marketCap":135169015},{"date":"2021-01-29","current":-17.438823,"twenty":-36.649216,"median":-25.98597,"eighty":-14.687358,"marketCap":150598063},{"date":"2021-02-05","current":-16.415704,"twenty":-35.803553,"median":-25.800303,"eighty":-14.690147,"marketCap":141762625},{"date":"2021-02-12","current":-16.263,"twenty":-35.473701,"median":-25.751839,"eighty":-14.702363,"marketCap":140443903},{"date":"2021-02-19","current":-16.186648,"twenty":-35.442663,"median":-25.665201,"eighty":-14.719947,"marketCap":139784542},{"date":"2021-02-26","current":-15.434904,"twenty":-35.37388,"median":-25.49787,"eighty":-14.74259,"marketCap":136027812},{"date":"2021-03-05","current":-13.617157,"twenty":-35.315486,"median":-25.434071,"eighty":-14.719947,"marketCap":120008008},{"date":"2021-03-12","current":-15.434904,"twenty":-35.283411,"median":-25.420018,"eighty":-14.699309,"marketCap":136027812},{"date":"2021-03-19","current":-15.004385,"twenty":-35.255516,"median":-25.321532,"eighty":-14.719947,"marketCap":132233648},{"date":"2021-03-26","current":-13.792554,"twenty":-35.174951,"median":-25.264387,"eighty":-14.675676,"marketCap":121553779},{"date":"2021-04-01","current":-13.821008,"twenty":-34.927745,"median":-25.194924,"eighty":-14.6146,"marketCap":121804542},{"date":"2021-04-09","current":-14.245767,"twenty":-34.60234,"median":-25.152721,"eighty":-14.571148,"marketCap":125547944},{"date":"2021-04-16","current":-13.497056,"twenty":-34.541888,"median":-25.031459,"eighty":-14.542107,"marketCap":118949558},{"date":"2021-04-23","current":-13.153911,"twenty":-34.396457,"median":-24.983911,"eighty":-14.465248,"marketCap":115925417},{"date":"2021-04-30","current":-12.843446,"twenty":-34.213746,"median":-24.706465,"eighty":-14.426211,"marketCap":113189289},{"date":"2021-05-07","current":-14.200702,"twenty":-34.154985,"median":-24.455666,"eighty":-14.339463,"marketCap":117510805},{"date":"2021-05-14","current":-13.434977,"twenty":-34.084085,"median":-24.325029,"eighty":-14.323656,"marketCap":111174438},{"date":"2021-05-21","current":-14.113687,"twenty":-34.001154,"median":-24.260943,"eighty":-14.308386,"marketCap":116790763},{"date":"2021-05-28","current":-14.635772,"twenty":-33.802677,"median":-24.212824,"eighty":-14.301875,"marketCap":121111013},{"date":"2021-06-04","current":-15.627733,"twenty":-33.667141,"median":-24.126779,"eighty":-14.308386,"marketCap":129319489},{"date":"2021-06-11","current":-15.627733,"twenty":-33.612927,"median":-23.998551,"eighty":-14.310409,"marketCap":129319489},{"date":"2021-06-18","current":-15.157857,"twenty":-33.599509,"median":-23.903188,"eighty":-14.31953,"marketCap":125431264},{"date":"2021-06-25","current":-15.279676,"twenty":-33.532148,"median":-23.712854,"eighty":-14.323656,"marketCap":126439322},{"date":"2021-07-02","current":-14.165896,"twenty":-33.475451,"median":-23.644571,"eighty":-14.323656,"marketCap":117222788},{"date":"2021-07-09","current":-13.974465,"twenty":-33.467693,"median":-23.616002,"eighty":-14.308386,"marketCap":115638697},{"date":"2021-07-16","current":-13.226144,"twenty":-33.409623,"median":-23.583263,"eighty":-14.297534,"marketCap":109446338},{"date":"2021-07-23","current":-14.096285,"twenty":-33.409623,"median":-23.312878,"eighty":-14.293116,"marketCap":116646755},{"date":"2021-07-30","current":-14.305118,"twenty":-33.39445,"median":-23.255739,"eighty":-14.213678,"marketCap":118374855},{"date":"2021-08-06","current":-35.372268,"twenty":-33.409623,"median":-23.227169,"eighty":-14.213678,"marketCap":131231115},{"date":"2021-08-13","current":-31.787773,"twenty":-33.409623,"median":-23.284308,"eighty":-14.245767,"marketCap":117932639},{"date":"2021-08-20","current":-30.960582,"twenty":-33.409623,"median":-23.562349,"eighty":-14.277845,"marketCap":114863760},{"date":"2021-08-27","current":-32.142284,"twenty":-33.39445,"median":-23.598575,"eighty":-14.293116,"marketCap":119247873},{"date":"2021-09-03","current":-31.905944,"twenty":-33.363375,"median":-23.644571,"eighty":-14.297534,"marketCap":118371051},{"date":"2021-09-10","current":-34.505687,"twenty":-33.397485,"median":-23.684284,"eighty":-14.297534,"marketCap":128016099},{"date":"2021-09-17","current":-31.748383,"twenty":-33.397485,"median":-23.884272,"eighty":-14.297534,"marketCap":117786502},{"date":"2021-09-24","current":-32.063504,"twenty":-33.36959,"median":-23.969981,"eighty":-14.297534,"marketCap":118955599},{"date":"2021-10-01","current":-30.448512,"twenty":-33.23773,"median":-24.08359,"eighty":-14.303601,"marketCap":112963978},{"date":"2021-10-08","current":-31.787773,"twenty":-33.206319,"median":-24.212824,"eighty":-14.307732,"marketCap":117932639},{"date":"2021-10-15","current":-29.50315,"twenty":-33.206319,"median":-24.260943,"eighty":-14.308386,"marketCap":109456687},{"date":"2021-10-22","current":-31.039362,"twenty":-33.205916,"median":-24.325029,"eighty":-14.316476,"marketCap":115156034},{"date":"2021-10-29","current":-30.448512,"twenty":-33.048255,"median":-24.455666,"eighty":-14.322625,"marketCap":112963978},{"date":"2021-11-05","current":-229.422273,"twenty":-33.205916,"median":-24.706465,"eighty":-14.323656,"marketCap":121823227},{"date":"2021-11-12","current":-215.976281,"twenty":-33.36959,"median":-24.983911,"eighty":-14.323656,"marketCap":114683405},{"date":"2021-11-19","current":-201.409785,"twenty":-33.469633,"median":-25.031459,"eighty":-14.336302,"marketCap":106948596},{"date":"2021-11-26","current":-193.56629,"twenty":-33.612927,"median":-25.119372,"eighty":-14.339463,"marketCap":102783700},{"date":"2021-12-03","current":-178.71967,"twenty":-33.855233,"median":-25.180856,"eighty":-14.339463,"marketCap":94900145},{"date":"2021-12-10","current":-177.319047,"twenty":-34.2092,"median":-25.264387,"eighty":-14.357466,"marketCap":94156414},{"date":"2021-12-17","current":-157.430181,"twenty":-34.531993,"median":-25.321532,"eighty":-14.376622,"marketCap":83595426},{"date":"2021-12-23","current":-154.909056,"twenty":-34.957021,"median":-25.412999,"eighty":-14.392649,"marketCap":82256709},{"date":"2021-12-31","current":-177.038921,"twenty":-35.319666,"median":-25.430554,"eighty":-14.415049,"marketCap":94007667},{"date":"2022-01-07","current":-166.954426,"twenty":-35.442663,"median":-25.496721,"eighty":-14.426211,"marketCap":88652800},{"date":"2022-01-14","current":-159.11093,"twenty":-37.083475,"median":-25.609041,"eighty":-14.442765,"marketCap":84487904},{"date":"2022-01-21","current":-150.707183,"twenty":-38.271975,"median":-25.726136,"eighty":-14.461922,"marketCap":80025514},{"date":"2022-01-28","current":-148.466185,"twenty":-39.413021,"median":-25.780999,"eighty":-14.465248,"marketCap":78835544},{"date":"2022-02-04","current":-157.990429,"twenty":-40.826297,"median":-25.965986,"eighty":-14.465248,"marketCap":83892918},{"date":"2022-02-11","current":-180.120296,"twenty":-41.547691,"median":-26.022911,"eighty":-14.473634,"marketCap":95643877},{"date":"2022-02-18","current":-162.192303,"twenty":-42.474195,"median":-26.05027,"eighty":-14.507176,"marketCap":86124113},{"date":"2022-02-25","current":-143.704062,"twenty":-43.36881,"median":-26.100862,"eighty":-14.507176,"marketCap":76306857},{"date":"2022-03-04","current":-141.463062,"twenty":-44.109678,"median":-26.133336,"eighty":-14.531355,"marketCap":75116886},{"date":"2022-03-11","current":-142.583561,"twenty":-44.955617,"median":-26.160147,"eighty":-14.537442,"marketCap":75711871},{"date":"2022-03-18","current":26.615939,"twenty":-44.915334,"median":-26.133336,"eighty":-14.465248,"marketCap":75482803},{"date":"2022-03-25","current":24.337253,"twenty":-44.754203,"median":-26.100862,"eighty":-14.430549,"marketCap":69020449},{"date":"2022-04-01","current":28.366951,"twenty":-44.391658,"median":-26.042217,"eighty":-14.369468,"marketCap":80448672},{"date":"2022-04-08","current":24.592403,"twenty":-44.109678,"median":-26.009842,"eighty":-14.323656,"marketCap":69744055},{"date":"2022-04-14","current":23.901904,"twenty":-44.013,"median":-25.965986,"eighty":-14.316476,"marketCap":67785799},{"date":"2022-04-22","current":22.680251,"twenty":-43.827698,"median":-25.780999,"eighty":-14.297534,"marketCap":64321191},{"date":"2022-04-29","current":20.98056,"twenty":-43.690737,"median":-25.726136,"eighty":-14.290062,"marketCap":59500868},{"date":"2022-05-06","current":20.714983,"twenty":-43.428361,"median":-25.552881,"eighty":-14.211083,"marketCap":58747692},{"date":"2022-05-13","current":9.562156,"twenty":-43.188074,"median":-25.468641,"eighty":-14.15051,"marketCap":56799208},{"date":"2022-05-20","current":10.018705,"twenty":-43.110664,"median":-25.427036,"eighty":-14.110207,"marketCap":59511106},{"date":"2022-05-27","current":9.38461,"twenty":-42.619214,"median":-25.3987,"eighty":-14.00927,"marketCap":55744581},{"date":"2022-06-03","current":10.069432,"twenty":-42.425856,"median":-25.321532,"eighty":-13.984907,"marketCap":59812428},{"date":"2022-06-10","current":9.58752,"twenty":-42.20833,"median":-25.257322,"eighty":-13.94433,"marketCap":56949869},{"date":"2022-06-17","current":8.547604,"twenty":-41.805502,"median":-25.166788,"eighty":-13.92018,"marketCap":50772767},{"date":"2022-06-24","current":9.333882,"twenty":-41.596031,"median":-25.119372,"eighty":-13.888619,"marketCap":55443259},{"date":"2022-07-01","current":8.801242,"twenty":-41.523522,"median":-24.994602,"eighty":-13.85306,"marketCap":52279377},{"date":"2022-07-08","current":9.638248,"twenty":-41.394617,"median":-24.983911,"eighty":-13.839114,"marketCap":57251191},{"date":"2022-07-15","current":9.156335,"twenty":-41.140445,"median":-24.706465,"eighty":-13.800437,"marketCap":54388631},{"date":"2022-07-22","current":10.424526,"twenty":-41.003238,"median":-24.455666,"eighty":-13.743648,"marketCap":61921683},{"date":"2022-07-29","current":10.957166,"twenty":-40.826297,"median":-24.325029,"eighty":-13.621986,"marketCap":65085564},{"date":"2022-08-05","current":6.367918,"twenty":-40.339207,"median":-24.260943,"eighty":-13.577817,"marketCap":56699938},{"date":"2022-08-12","current":6.842306,"twenty":-39.734964,"median":-24.212824,"eighty":-13.515015,"marketCap":60923894},{"date":"2022-08-19","current":6.063232,"twenty":-39.638286,"median":-24.08359,"eighty":-13.47849,"marketCap":53987015},{"date":"2022-08-26","current":5.148666,"twenty":-39.413021,"median":-23.969981,"eighty":-13.432351,"marketCap":45843722},{"date":"2022-09-02","current":6.554387,"twenty":-38.511641,"median":-23.884272,"eighty":-13.386018,"marketCap":58360265},{"date":"2022-09-09","current":8.027854,"twenty":-38.510367,"median":-23.712854,"eighty":-13.330901,"marketCap":71480015},{"date":"2022-09-16","current":8.722247,"twenty":-38.470084,"median":-23.644571,"eighty":-13.226144,"marketCap":77662885},{"date":"2022-09-23","current":7.485889,"twenty":-38.340542,"median":-23.598575,"eighty":-13.086752,"marketCap":66654360},{"date":"2022-09-30","current":7.079416,"twenty":-37.997706,"median":-23.562349,"eighty":-12.888237,"marketCap":63035118},{"date":"2022-10-07","current":6.774561,"twenty":-37.940566,"median":-23.284308,"eighty":-12.65918,"marketCap":60320688},{"date":"2022-10-14","current":6.791497,"twenty":-37.312033,"median":-23.227169,"eighty":-8.028098,"marketCap":60471489},{"date":"2022-10-21","current":6.469705,"twenty":-36.740639,"median":-23.126999,"eighty":-7.818487,"marketCap":57606257},{"date":"2022-10-28","current":6.427364,"twenty":-36.62636,"median":-23.070729,"eighty":-7.69272,"marketCap":57229252},{"date":"2022-11-04","current":6.057481,"twenty":-35.597851,"median":-23.027181,"eighty":-7.587915,"marketCap":51215999},{"date":"2022-11-11","current":5.79646,"twenty":-35.442663,"median":-22.87884,"eighty":-7.441187,"marketCap":49009069},{"date":"2022-11-18","current":5.41843,"twenty":-35.442663,"median":-22.627205,"eighty":-7.296556,"marketCap":45812826},{"date":"2022-11-25","current":5.868466,"twenty":-35.386347,"median":-22.570066,"eighty":-7.269306,"marketCap":49617878},{"date":"2022-12-02","current":6.291499,"twenty":-35.340756,"median":-22.510477,"eighty":-7.189654,"marketCap":53194626},{"date":"2022-12-09","current":5.760457,"twenty":-35.328996,"median":-22.339218,"eighty":-7.10581,"marketCap":48704665},{"date":"2022-12-16","current":5.940471,"twenty":-35.311307,"median":-22.283659,"eighty":-7.059696,"marketCap":50226686},{"date":"2022-12-23","current":5.130407,"twenty":-35.275506,"median":-22.227229,"eighty":-6.996812,"marketCap":43377592},{"date":"2022-12-30","current":5.058401,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42768784},{"date":"2023-01-06","current":5.022399,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":42464380},{"date":"2023-01-13","current":6.156489,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52053111},{"date":"2023-01-20","current":6.228494,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52661919},{"date":"2023-01-27","current":6.498516,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":54944950},{"date":"2023-02-03","current":6.264497,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":52966323},{"date":"2023-02-10","current":7.362584,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62250650},{"date":"2023-02-17","current":7.398587,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":62555054},{"date":"2023-02-24","current":7.236574,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":61185236},{"date":"2023-03-03","current":9.921672,"twenty":-35.255516,"median":-22.226677,"eighty":-6.963274,"marketCap":53894525},{"date":"2023-03-10","current":8.679679,"twenty":-35.255516,"median":-22.226677,"eighty":-6.816547,"marketCap":47148016},{"date":"2023-03-17","current":9.165056,"twenty":-35.255516,"median":-22.226677,"eighty":4.975595,"marketCap":49784583},{"date":"2023-03-24","current":9.193607,"twenty":-35.255516,"median":-22.226677,"eighty":5.098005,"marketCap":49939675},{"date":"2023-03-31","current":9.564778,"twenty":-35.251488,"median":-22.198542,"eighty":5.332023,"marketCap":51955873},{"date":"2023-04-06","current":9.107953,"twenty":-35.251488,"median":-22.198542,"eighty":5.428836,"marketCap":49474399},{"date":"2023-04-14","current":10.007327,"twenty":-35.255516,"median":-22.226677,"eighty":5.584043,"marketCap":54359802},{"date":"2023-04-21","current":9.874553,"twenty":-35.255516,"median":-22.226677,"eighty":5.674051,"marketCap":53638571},{"date":"2023-04-28","current":9.501387,"twenty":-35.255516,"median":-22.226677,"eighty":5.767658,"marketCap":51611532},{"date":"2023-05-05","current":8.496708,"twenty":-35.255516,"median":-22.226677,"eighty":5.836024,"marketCap":46154119},{"date":"2023-05-12","current":12.943748,"twenty":-35.259545,"median":-22.226677,"eighty":5.865078,"marketCap":50364123},{"date":"2023-05-19","current":12.74338,"twenty":-35.259545,"median":-22.226677,"eighty":5.935379,"marketCap":49584493},{"date":"2023-05-26","current":11.461027,"twenty":-35.259545,"median":-22.226677,"eighty":6.016078,"marketCap":44594858},{"date":"2023-06-02","current":11.420954,"twenty":-35.259545,"median":-22.226677,"eighty":6.065181,"marketCap":44438932},{"date":"2023-06-09","current":12.442829,"twenty":-35.259545,"median":-22.226677,"eighty":6.199692,"marketCap":48415047},{"date":"2023-06-16","current":12.262498,"twenty":-35.259545,"median":-22.226677,"eighty":6.276631,"marketCap":47713380},{"date":"2023-06-22","current":13.344483,"twenty":-35.263573,"median":-22.226677,"eighty":6.299757,"marketCap":51923384},{"date":"2023-06-30","current":11.94191,"twenty":-35.275506,"median":-22.227229,"eighty":6.372436,"marketCap":46465971},{"date":"2023-07-07","current":11.701469,"twenty":-35.275506,"median":-22.227229,"eighty":6.456156,"marketCap":45530415},{"date":"2023-07-14","current":11.821689,"twenty":-35.283411,"median":-22.255088,"eighty":6.482965,"marketCap":45998193},{"date":"2023-07-21","current":11.981983,"twenty":-35.291317,"median":-22.282948,"eighty":6.564067,"marketCap":46621897},{"date":"2023-07-27","current":11.901836,"twenty":-35.299222,"median":-22.282948,"eighty":6.588523,"marketCap":46310045},{"date":"2023-08-04","current":-66.004106,"twenty":-35.340756,"median":-22.339218,"eighty":6.642456,"marketCap":44750784},{"date":"2023-08-11","current":-50.01913,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":33912970},{"date":"2023-08-18","current":-39.415996,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":26724045},{"date":"2023-08-25","current":-38.263482,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":25942641},{"date":"2023-09-01","current":-38.724487,"twenty":-35.442663,"median":-22.479893,"eighty":6.642456,"marketCap":26255202},{"date":"2023-09-08","current":-33.192417,"twenty":-35.340756,"median":-22.479893,"eighty":6.642456,"marketCap":22504459},{"date":"2023-09-15","current":-29.734875,"twenty":-35.150781,"median":-22.479893,"eighty":6.642456,"marketCap":20160245},{"date":"2023-09-22","current":-27.429845,"twenty":-34.508293,"median":-22.451758,"eighty":6.645844,"marketCap":18597435},{"date":"2023-09-29","current":-25.585822,"twenty":-34.082476,"median":-22.451758,"eighty":6.645844,"marketCap":17347187},{"date":"2023-10-06","current":-25.816324,"twenty":-33.695571,"median":-22.451758,"eighty":6.645844,"marketCap":17503468},{"date":"2023-10-13","current":-27.660348,"twenty":-33.473512,"median":-22.395488,"eighty":6.649231,"marketCap":18753716},{"date":"2023-10-20","current":-24.410257,"twenty":-33.300553,"median":-22.395488,"eighty":6.649231,"marketCap":16550154},{"date":"2023-10-27","current":-22.589285,"twenty":-33.195097,"median":-22.339218,"eighty":6.660511,"marketCap":15315535},{"date":"2023-11-03","current":-3.313519,"twenty":-32.842532,"median":-22.226677,"eighty":6.660511,"marketCap":14854506},{"date":"2023-11-10","current":-4.319698,"twenty":-32.465282,"median":-22.006112,"eighty":6.660511,"marketCap":19365206},{"date":"2023-11-17","current":-3.788588,"twenty":-32.178894,"median":-21.712975,"eighty":6.660511,"marketCap":16984238},{"date":"2023-11-24","current":-3.717773,"twenty":-32.056866,"median":-21.551437,"eighty":6.660511,"marketCap":16666776},{"date":"2023-12-01","current":-3.859402,"twenty":-31.861956,"median":-21.31077,"eighty":6.660511,"marketCap":17301700},{"date":"2023-12-08","current":-3.717773,"twenty":-31.787773,"median":-21.213816,"eighty":6.656006,"marketCap":16666776},{"date":"2023-12-15","current":-2.6467,"twenty":-31.715423,"median":-20.724495,"eighty":6.656006,"marketCap":11865157},{"date":"2023-12-22","current":-4.921623,"twenty":-31.715423,"median":-20.307083,"eighty":6.656006,"marketCap":22063636},{"date":"2023-12-29","current":-5.877622,"twenty":-31.722015,"median":-19.09331,"eighty":6.660511,"marketCap":26349379},{"date":"2024-01-05","current":-5.842215,"twenty":-31.728607,"median":-18.437948,"eighty":6.665016,"marketCap":26190648},{"date":"2024-01-12","current":-4.602957,"twenty":-31.728607,"median":-17.810924,"eighty":6.665016,"marketCap":20635056},{"date":"2024-01-19","current":-4.886216,"twenty":-31.735199,"median":-17.148685,"eighty":6.66952,"marketCap":21904905},{"date":"2024-01-26","current":-4.638364,"twenty":-31.728607,"median":-16.954355,"eighty":6.665016,"marketCap":20793787},{"date":"2024-02-02","current":-4.532142,"twenty":-31.728607,"median":-16.787678,"eighty":6.665016,"marketCap":20317593},{"date":"2024-02-09","current":-4.390513,"twenty":-31.728607,"median":-16.57519,"eighty":6.665016,"marketCap":19682668},{"date":"2024-02-16","current":-4.850808,"twenty":-31.724749,"median":-16.408069,"eighty":6.665016,"marketCap":21746174},{"date":"2024-02-23","current":-5.027845,"twenty":-31.724749,"median":-16.286363,"eighty":6.665016,"marketCap":22539830},{"date":"2024-03-01","current":-4.850808,"twenty":-31.716871,"median":-16.207941,"eighty":6.660511,"marketCap":21746174},{"date":"2024-03-08","current":-4.709179,"twenty":-31.716871,"median":-16.064485,"eighty":6.660511,"marketCap":21111249},{"date":"2024-03-15","current":-4.709179,"twenty":-31.716871,"median":-15.958588,"eighty":6.660511,"marketCap":21111249},{"date":"2024-03-22","current":-0.361983,"twenty":-31.556926,"median":-15.869533,"eighty":6.660511,"marketCap":17619163},{"date":"2024-03-28","current":-0.390759,"twenty":-31.556926,"median":-15.785698,"eighty":6.660511,"marketCap":19019820},{"date":"2024-04-05","current":-0.397382,"twenty":-31.562419,"median":-15.690359,"eighty":6.665016,"marketCap":19342190},{"date":"2024-04-12","current":-0.394071,"twenty":-31.562419,"median":-15.647187,"eighty":6.665016,"marketCap":19181005},{"date":"2024-04-19","current":-0.380825,"twenty":-31.562419,"median":-15.575653,"eighty":6.665016,"marketCap":18536265},{"date":"2024-04-26","current":-0.351021,"twenty":-31.556926,"median":-15.453668,"eighty":6.660511,"marketCap":17085601},{"date":"2024-05-03","current":-0.367579,"twenty":-31.556926,"median":-15.418899,"eighty":6.660511,"marketCap":17891526},{"date":"2024-05-10","current":-0.433809,"twenty":-31.556926,"median":-15.317394,"eighty":6.660511,"marketCap":21115224},{"date":"2024-05-17","current":-0.833933,"twenty":-31.556926,"median":-15.262274,"eighty":6.660511,"marketCap":40457414},{"date":"2024-05-24","current":-0.893737,"twenty":-31.556926,"median":-15.175259,"eighty":6.660511,"marketCap":43358743},{"date":"2024-05-31","current":-0.920446,"twenty":-31.556926,"median":-15.157096,"eighty":6.660511,"marketCap":44654524},{"date":"2024-06-07","current":-1.116498,"twenty":-31.556926,"median":-15.056637,"eighty":6.660511,"marketCap":54165777},{"date":"2024-06-14","current":-0.868941,"twenty":-31.562419,"median":-14.964522,"eighty":6.665016,"marketCap":42155805},{"date":"2024-06-21","current":-0.585718,"twenty":-31.567911,"median":-14.872121,"eighty":6.66952,"marketCap":28415529},{"date":"2024-06-28","current":-0.662261,"twenty":-31.581282,"median":-14.844606,"eighty":6.67853,"marketCap":32128922},{"date":"2024-07-05","current":-0.665589,"twenty":-31.581282,"median":-14.796637,"eighty":6.67853,"marketCap":32290374},{"date":"2024-07-12","current":-0.718836,"twenty":-31.581282,"median":-14.697782,"eighty":6.67853,"marketCap":34873603},{"date":"2024-07-15","current":-0.698868,"twenty":-31.581282,"median":-14.690147,"eighty":6.67853,"marketCap":33904892},{"date":"2024-08-02","current":-0.685556,"twenty":-31.740505,"median":-14.653175,"eighty":6.710933,"marketCap":33259085},{"date":"2024-08-09","current":-0.722164,"twenty":-31.740505,"median":-14.604957,"eighty":6.710933,"marketCap":35035055},{"date":"2024-08-16","current":-0.825052,"twenty":-31.740505,"median":-14.552713,"eighty":6.710933,"marketCap":37133930},{"date":"2024-08-23","current":-1.066305,"twenty":-31.740505,"median":-14.409535,"eighty":6.710933,"marketCap":47992276},{"date":"2024-08-30","current":-0.987053,"twenty":-31.740505,"median":-14.308386,"eighty":6.710933,"marketCap":44425283},{"date":"2024-09-06","current":-0.900596,"twenty":-31.740505,"median":-14.277845,"eighty":6.710933,"marketCap":40534017},{"date":"2024-09-13","current":-0.951029,"twenty":-31.740505,"median":-14.124062,"eighty":6.710933,"marketCap":42803922},{"date":"2024-09-20","current":-1.044691,"twenty":-31.740505,"median":-14.031731,"eighty":6.710933,"marketCap":47019460},{"date":"2024-09-27","current":-0.972643,"twenty":-31.740505,"median":-13.972437,"eighty":6.710933,"marketCap":43776738},{"date":"2024-10-04","current":-0.889789,"twenty":-31.740505,"median":-13.919029,"eighty":6.710933,"marketCap":40047609},{"date":"2024-10-11","current":-0.837194,"twenty":-31.740505,"median":-13.852645,"eighty":6.710933,"marketCap":37680422},{"date":"2024-10-18","current":-0.947427,"twenty":-31.740505,"median":-13.800437,"eighty":6.710933,"marketCap":42641786},{"date":"2024-10-25","current":-0.889789,"twenty":-31.740505,"median":-13.660978,"eighty":6.710933,"marketCap":40047609},{"date":"2024-10-31","current":-0.842958,"twenty":-31.740505,"median":-13.591603,"eighty":6.710933,"marketCap":37939840},{"date":"2024-11-08","current":-0.871777,"twenty":-31.748383,"median":-13.517442,"eighty":6.714533,"marketCap":39236928},{"date":"2024-11-15","current":-1.061089,"twenty":-31.748383,"median":-13.465156,"eighty":6.714533,"marketCap":41527859},{"date":"2024-11-22","current":-1.182599,"twenty":-31.748383,"median":-13.423525,"eighty":6.714533,"marketCap":46283364},{"date":"2024-11-29","current":-1.311232,"twenty":-31.748383,"median":-13.356665,"eighty":6.714533,"marketCap":51317695},{"date":"2024-12-06","current":-1.63904,"twenty":-31.748383,"median":-13.234845,"eighty":6.714533,"marketCap":64147119},{"date":"2024-12-13","current":-1.348577,"twenty":-31.748383,"median":-13.07131,"eighty":6.714533,"marketCap":52779275},{"date":"2024-12-20","current":-1.448165,"twenty":-31.748383,"median":-12.859787,"eighty":6.714533,"marketCap":56676821},{"date":"2024-12-27","current":-1.601695,"twenty":-31.748383,"median":-12.459449,"eighty":6.714533,"marketCap":62685539},{"date":"2025-01-03","current":-1.580948,"twenty":-31.748383,"median":-6.178584,"eighty":6.714533,"marketCap":61873550},{"date":"2025-01-10","current":-1.352727,"twenty":-31.756261,"median":-5.417326,"eighty":6.716377,"marketCap":52941673},{"date":"2025-01-17","current":-1.100724,"twenty":-31.756261,"median":-5.134067,"eighty":6.716377,"marketCap":43079025},{"date":"2025-01-24","current":-1.345791,"twenty":-31.756261,"median":-5.063253,"eighty":6.716377,"marketCap":52670204},{"date":"2025-01-31","current":-1.545167,"twenty":-31.756261,"median":-4.992438,"eighty":6.716377,"marketCap":60473197},{"date":"2025-02-07","current":-1.694699,"twenty":-31.756261,"median":-4.850808,"eighty":6.716377,"marketCap":66325442},{"date":"2025-02-14","current":-1.678084,"twenty":-31.519921,"median":-4.779994,"eighty":6.716377,"marketCap":65675193},{"date":"2025-02-21","current":-1.561782,"twenty":-31.441141,"median":-4.709179,"eighty":6.716377,"marketCap":61123447},{"date":"2025-02-28","current":-1.345791,"twenty":-31.094508,"median":-4.673772,"eighty":6.716377,"marketCap":52670204},{"date":"2025-03-07","current":-0.876425,"twenty":-30.716364,"median":-4.602957,"eighty":6.71822,"marketCap":34300657},{"date":"2025-03-14","current":3.312951,"twenty":-30.448512,"median":-4.461327,"eighty":6.71822,"marketCap":26009977},{"date":"2025-03-21","current":8.516124,"twenty":-30.149147,"median":-4.301994,"eighty":6.779352,"marketCap":66860090},{"date":"2025-03-24","current":8.138827,"twenty":-30.109757,"median":-4.266587,"eighty":6.788522,"marketCap":63897934},{"date":"2025-03-31","current":7.923229,"twenty":-30.01916,"median":-4.178068,"eighty":6.798272,"marketCap":62205274},{"date":"2025-04-11","current":6.73744,"twenty":-29.762173,"median":-3.859402,"eighty":6.838919,"marketCap":52895641},{"date":"2025-04-17","current":7.438134,"twenty":-29.504128,"median":-3.788588,"eighty":6.906665,"marketCap":58396787},{"date":"2025-04-21","current":7.653732,"twenty":-29.487018,"median":-3.717773,"eighty":6.977797,"marketCap":60089448}],"updateTime":1745992356956}}}