美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

CNB金融

29.16

+0.10000.34%

盤後：29.160.00000.00%17:43 EST

成交量：15.87萬

成交額：464.42萬

市值：8.60億

市盈率：11.71

高：29.50

開：29.30

低：29.10

收：29.06

52周最高：29.50

52周最低：19.32

股本：2,947.62萬

流通股本：2,910.46萬

量比：1.11

換手率：0.55%

股息：0.72

股息率：2.47%

每股收益(TTM):2.49

每股收益(LYR):2.49

淨資產收益率：8.92%

總資產收益率：0.91%

市淨率：1.06

市盈率(LYR):11.71

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCNE/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNE","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","market":"US","secType":"STK","nameCN":"CNB金融","latestPrice":29.16,"timestamp":1770411600000,"preClose":29.06,"halted":0,"volume":158711,"hourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"17:43 EST","volume":44115,"amount":1286393.4,"timestamp":1770417821519,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034411562284928227,"floatShares":29104600,"shares":29476240,"eps":2.489999,"marketStatus":"休市中","change":0.1,"latestTime":"02-06 16:00:00 EST","open":29.3,"high":29.5,"low":29.1,"amount":4644209.21755,"amplitude":0.013765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.489999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":908942400000,"exchange":"NASDAQ","adjPreClose":29.06,"dividendRate":0.024691,"preHourTrading":{"tag":"盘前","latestPrice":29.49,"preClose":29.06,"latestTime":"08:11 EST","volume":7,"amount":206.42999999999998,"timestamp":1770383466178,"change":0.43,"changeRate":0.014797,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":29.16,"preClose":29.16,"latestTime":"17:43 EST","volume":44115,"amount":1286393.4,"timestamp":1770417821519,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1138620734075775,"impliedVol":0.0002,"impliedVolPercentile":0.1355},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNE\",,,,,undefined,":{"symbol":"CCNE","floatShares":29104600,"roa":"0.91%","roe":"8.92%","lyrEps":2.489999,"volumeRatio":1.1138620734075775,"shares":29476240,"dividePrice":0.72,"high":29.5,"amplitude":0.013765,"preClose":29.06,"low":29.1,"week52Low":19.32,"pbRate":"1.06","psRate":"3.14","week52High":29.5,"institutionHeld":0.1056,"latestPrice":29.16,"eps":2.489999,"divideRate":0.024691,"volume":158711,"delay":0,"ttmEps":2.489999,"open":29.3,"prevYearClose":26.17,"prevWeekClose":27.7,"prevMonthClose":27.7,"prevQuarterClose":26.17,"fiveDayClose":27.7,"twentyDayClose":26.5,"sixtyDayClose":24.89,"dividendPayoutRate":0.2885258094351145,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.014084507042253534,"fiveYearAvgDividendRate":0.028380105226728534},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"CCNE","fiscalQuarterEnding":"2025/12","expectedEps":0.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-11-28","symbol":"CCNE","amount":0.18,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-28","defaultRemindTime":1764340200000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-28","currency":"USD","dateTimestamp":1764306000000,"payDate":"2025-12-12"},{"market":"US","date":"2025-10-30","symbol":"CCNE","fiscalQuarterEnding":"2025/09","expectedEps":0.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":0.82},{"date":"2025-08-29","symbol":"CCNE","amount":0.18,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"CNB金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-12","payableDate":"2025-08-29","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-12"},{"market":"US","date":"2025-07-22","symbol":"CCNE","fiscalQuarterEnding":"2025/06","expectedEps":0.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":0.63}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNE\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.165,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.165,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.165,"currency":"USD"},{"executeDate":"2016-11-29","recordDate":"2016-12-01","paymentDate":"2016-12-15","value":0.165,"currency":"USD"},{"executeDate":"2017-02-27","recordDate":"2017-03-01","paymentDate":"2017-03-15","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1744606800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNE","date":"2026-02-06","current":11.710848,"percent":0.900738,"low":5.397118,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"high":17.315182,"avg":9.005111,"sd":2.473113,"marketCap":849196870},"quantilePoints":[{"date":"2021-02-12","current":11.937761,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":390878097},{"date":"2021-02-19","current":12.193936,"twenty":10.771799,"median":12.446282,"eighty":17.682776,"marketCap":399266039},{"date":"2021-02-26","current":11.891649,"twenty":10.771799,"median":12.454136,"eighty":17.682776,"marketCap":389368267},{"date":"2021-03-05","current":12.848487,"twenty":10.770824,"median":12.45664,"eighty":17.693963,"marketCap":420698000},{"date":"2021-03-12","current":13.511469,"twenty":10.770824,"median":12.484129,"eighty":17.693963,"marketCap":442406016},{"date":"2021-03-19","current":12.966693,"twenty":10.770824,"median":12.507082,"eighty":17.693963,"marketCap":424568421},{"date":"2021-03-26","current":12.930717,"twenty":10.771799,"median":12.511234,"eighty":17.682776,"marketCap":423390467},{"date":"2021-04-01","current":12.694305,"twenty":10.771799,"median":12.515545,"eighty":17.682776,"marketCap":415649624},{"date":"2021-04-09","current":12.612075,"twenty":10.770824,"median":12.531727,"eighty":17.693963,"marketCap":412957156},{"date":"2021-04-16","current":12.642911,"twenty":10.770824,"median":12.539108,"eighty":17.693963,"marketCap":413966832},{"date":"2021-04-23","current":11.128673,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":424124866},{"date":"2021-04-30","current":11.234577,"twenty":10.758331,"median":12.539108,"eighty":17.693963,"marketCap":428160947},{"date":"2021-05-07","current":11.221339,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":427656437},{"date":"2021-05-14","current":11.19045,"twenty":10.767786,"median":12.539108,"eighty":17.693963,"marketCap":426479246},{"date":"2021-05-21","current":10.996294,"twenty":10.771799,"median":12.538498,"eighty":17.682776,"marketCap":419079764},{"date":"2021-05-28","current":10.727123,"twenty":10.754401,"median":12.538498,"eighty":17.682776,"marketCap":408821391},{"date":"2021-06-04","current":10.625632,"twenty":10.737368,"median":12.538498,"eighty":17.682776,"marketCap":404953480},{"date":"2021-06-11","current":10.607982,"twenty":10.724476,"median":12.538498,"eighty":17.682776,"marketCap":404280800},{"date":"2021-06-18","current":9.968149,"twenty":10.697518,"median":12.538498,"eighty":17.682776,"marketCap":379896142},{"date":"2021-06-25","current":9.857833,"twenty":10.679626,"median":12.538498,"eighty":17.682776,"marketCap":375691891},{"date":"2021-07-02","current":10.38735,"twenty":10.654983,"median":12.538498,"eighty":17.682776,"marketCap":395872297},{"date":"2021-07-09","current":10.118179,"twenty":10.628923,"median":12.538498,"eighty":17.682776,"marketCap":385613924},{"date":"2021-07-16","current":10.193194,"twenty":10.599405,"median":12.538498,"eighty":17.682776,"marketCap":388472815},{"date":"2021-07-23","current":8.869589,"twenty":10.523025,"median":12.538498,"eighty":17.682776,"marketCap":388975822},{"date":"2021-07-30","current":8.842746,"twenty":10.465895,"median":12.538498,"eighty":17.682776,"marketCap":387798636},{"date":"2021-08-06","current":9.625464,"twenty":10.384702,"median":12.538498,"eighty":17.682776,"marketCap":422124721},{"date":"2021-08-13","current":9.613959,"twenty":10.269974,"median":12.538498,"eighty":17.682776,"marketCap":421620190},{"date":"2021-08-20","current":9.629299,"twenty":10.23379,"median":12.538498,"eighty":17.682776,"marketCap":422292898},{"date":"2021-08-27","current":9.579446,"twenty":10.190546,"median":12.538498,"eighty":17.682776,"marketCap":420106595},{"date":"2021-09-03","current":9.475905,"twenty":10.118623,"median":12.537846,"eighty":17.682776,"marketCap":415565811},{"date":"2021-09-10","current":9.180622,"twenty":10.076204,"median":12.523855,"eighty":17.682776,"marketCap":402616168},{"date":"2021-09-17","current":9.161448,"twenty":9.99171,"median":12.517555,"eighty":17.682776,"marketCap":401775283},{"date":"2021-09-24","current":9.299502,"twenty":9.944588,"median":12.511234,"eighty":17.682776,"marketCap":407829661},{"date":"2021-10-01","current":9.47207,"twenty":9.855153,"median":12.491936,"eighty":17.682776,"marketCap":415397634},{"date":"2021-10-08","current":9.560272,"twenty":9.800734,"median":12.476846,"eighty":17.682776,"marketCap":419265709},{"date":"2021-10-15","current":9.583281,"twenty":9.67066,"median":12.471832,"eighty":17.682776,"marketCap":420274772},{"date":"2021-10-22","current":9.307172,"twenty":9.618561,"median":12.471832,"eighty":17.682776,"marketCap":408166015},{"date":"2021-10-29","current":8.470416,"twenty":9.596403,"median":12.468421,"eighty":17.671588,"marketCap":431796379},{"date":"2021-11-05","current":9.049398,"twenty":9.583281,"median":12.457292,"eighty":17.671588,"marketCap":461311173},{"date":"2021-11-12","current":9.075801,"twenty":9.564873,"median":12.433077,"eighty":17.671588,"marketCap":462657085},{"date":"2021-11-19","current":9.105503,"twenty":9.512919,"median":12.409515,"eighty":17.671588,"marketCap":464171235},{"date":"2021-11-26","current":8.881083,"twenty":9.474371,"median":12.37591,"eighty":17.671588,"marketCap":452730987},{"date":"2021-12-03","current":8.976792,"twenty":9.45815,"median":12.344826,"eighty":17.671588,"marketCap":457609916},{"date":"2021-12-10","current":8.851381,"twenty":9.428865,"median":12.328109,"eighty":17.671588,"marketCap":451216837},{"date":"2021-12-17","current":8.650063,"twenty":9.409846,"median":12.307411,"eighty":17.671588,"marketCap":440954261},{"date":"2021-12-23","current":8.811777,"twenty":9.373029,"median":12.279167,"eighty":17.671588,"marketCap":449197969},{"date":"2021-12-31","current":8.745771,"twenty":9.322511,"median":12.196028,"eighty":17.671588,"marketCap":445833191},{"date":"2022-01-07","current":9.171509,"twenty":9.299502,"median":12.158331,"eighty":17.660401,"marketCap":467536014},{"date":"2022-01-14","current":9.240815,"twenty":9.259794,"median":12.112017,"eighty":17.660401,"marketCap":471069032},{"date":"2022-01-21","current":8.722669,"twenty":9.200929,"median":12.076646,"eighty":17.660401,"marketCap":444655518},{"date":"2022-01-28","current":7.789947,"twenty":9.161576,"median":12.038075,"eighty":17.660401,"marketCap":449534447},{"date":"2022-02-04","current":8.014432,"twenty":9.133226,"median":12.005854,"eighty":17.660401,"marketCap":462488846},{"date":"2022-02-11","current":7.804524,"twenty":9.092962,"median":11.972864,"eighty":17.660401,"marketCap":450375642},{"date":"2022-02-18","current":7.728723,"twenty":9.052039,"median":11.95402,"eighty":17.660401,"marketCap":446001429},{"date":"2022-02-25","current":7.708315,"twenty":9.01563,"median":11.927335,"eighty":17.660401,"marketCap":444823757},{"date":"2022-03-04","current":7.526584,"twenty":8.957351,"median":11.885465,"eighty":17.660401,"marketCap":434336559},{"date":"2022-03-11","current":7.774649,"twenty":8.945203,"median":11.851902,"eighty":17.660401,"marketCap":448651645},{"date":"2022-03-18","current":7.757138,"twenty":8.92316,"median":11.812299,"eighty":17.660401,"marketCap":447641169},{"date":"2022-03-25","current":7.876793,"twenty":8.884819,"median":11.722842,"eighty":17.660401,"marketCap":454546093},{"date":"2022-04-01","current":7.640402,"twenty":8.867928,"median":11.664433,"eighty":17.660401,"marketCap":440904658},{"date":"2022-04-08","current":7.263927,"twenty":8.841833,"median":11.635777,"eighty":17.660401,"marketCap":419179409},{"date":"2022-04-14","current":7.296029,"twenty":8.815739,"median":11.612317,"eighty":17.660401,"marketCap":421031950},{"date":"2022-04-22","current":7.485401,"twenty":8.7948,"median":11.595662,"eighty":17.660401,"marketCap":439924497},{"date":"2022-04-29","current":7.091583,"twenty":8.768792,"median":11.537899,"eighty":17.660401,"marketCap":416779403},{"date":"2022-05-06","current":7.216679,"twenty":8.723123,"median":11.493369,"eighty":17.660401,"marketCap":424131432},{"date":"2022-05-13","current":7.06544,"twenty":8.664073,"median":11.451412,"eighty":17.660401,"marketCap":415242952},{"date":"2022-05-20","current":6.840008,"twenty":8.592009,"median":11.427491,"eighty":17.660401,"marketCap":401994086},{"date":"2022-05-27","current":7.128218,"twenty":8.482697,"median":11.412277,"eighty":17.660401,"marketCap":418932510},{"date":"2022-06-03","current":7.131072,"twenty":8.282331,"median":11.385452,"eighty":17.660401,"marketCap":419100217},{"date":"2022-06-10","current":6.797204,"twenty":8.037409,"median":11.355595,"eighty":17.660401,"marketCap":399478478},{"date":"2022-06-17","current":6.859983,"twenty":7.984563,"median":11.342448,"eighty":17.660401,"marketCap":403168036},{"date":"2022-06-24","current":7.031197,"twenty":7.941582,"median":11.319734,"eighty":17.671588,"marketCap":413230466},{"date":"2022-07-01","current":7.011222,"twenty":7.907582,"median":11.306441,"eighty":17.671588,"marketCap":412056516},{"date":"2022-07-08","current":6.917054,"twenty":7.892569,"median":11.289609,"eighty":17.671588,"marketCap":406522180},{"date":"2022-07-15","current":6.848568,"twenty":7.870038,"median":11.268892,"eighty":17.671588,"marketCap":402497208},{"date":"2022-07-22","current":6.965684,"twenty":7.821801,"median":11.246938,"eighty":17.627881,"marketCap":419466499},{"date":"2022-07-29","current":7.223257,"twenty":7.785865,"median":11.23885,"eighty":17.602379,"marketCap":434977318},{"date":"2022-08-05","current":7.294539,"twenty":7.738053,"median":11.212513,"eighty":17.288612,"marketCap":439269836},{"date":"2022-08-12","current":7.614841,"twenty":7.716012,"median":11.194861,"eighty":17.194419,"marketCap":458558126},{"date":"2022-08-19","current":7.807023,"twenty":7.716012,"median":11.184827,"eighty":17.055657,"marketCap":470131100},{"date":"2022-08-26","current":7.506217,"twenty":7.696872,"median":11.163811,"eighty":16.907516,"marketCap":452016880},{"date":"2022-09-02","current":7.291754,"twenty":7.661368,"median":11.128673,"eighty":16.850619,"marketCap":439102112},{"date":"2022-09-09","current":7.241619,"twenty":7.641777,"median":11.120018,"eighty":16.790859,"marketCap":436083076},{"date":"2022-09-16","current":8.40947,"twenty":7.625518,"median":11.078508,"eighty":16.669763,"marketCap":506409885},{"date":"2022-09-23","current":8.53274,"twenty":7.625518,"median":11.05873,"eighty":16.525521,"marketCap":513833062},{"date":"2022-09-30","current":8.232365,"twenty":7.625518,"median":11.04042,"eighty":16.257274,"marketCap":495744793},{"date":"2022-10-07","current":8.2638,"twenty":7.625518,"median":11.004088,"eighty":16.123477,"marketCap":497637751},{"date":"2022-10-14","current":8.627044,"twenty":7.625518,"median":10.970462,"eighty":16.035509,"marketCap":519511938},{"date":"2022-10-21","current":8.167268,"twenty":7.625518,"median":10.943342,"eighty":14.555261,"marketCap":505856083},{"date":"2022-10-28","current":8.605346,"twenty":7.625518,"median":10.910631,"eighty":14.248688,"marketCap":532989320},{"date":"2022-11-04","current":8.656285,"twenty":7.625518,"median":10.891048,"eighty":14.071304,"marketCap":536144348},{"date":"2022-11-11","current":8.479696,"twenty":7.625518,"median":10.85509,"eighty":13.963708,"marketCap":525206919},{"date":"2022-11-18","current":8.809103,"twenty":7.625518,"median":10.802138,"eighty":13.88072,"marketCap":545609430},{"date":"2022-11-25","current":8.958525,"twenty":7.625518,"median":10.775662,"eighty":13.791639,"marketCap":554864178},{"date":"2022-12-02","current":8.663077,"twenty":7.625518,"median":10.753599,"eighty":13.704712,"marketCap":536565018},{"date":"2022-12-09","current":8.184248,"twenty":7.625518,"median":10.72928,"eighty":13.311474,"marketCap":506907759},{"date":"2022-12-16","current":7.87182,"twenty":7.625518,"median":10.70097,"eighty":13.239217,"marketCap":487556924},{"date":"2022-12-23","current":8.184248,"twenty":7.625518,"median":10.692882,"eighty":13.154668,"marketCap":506907759},{"date":"2022-12-30","current":8.078973,"twenty":7.625518,"median":10.660934,"eighty":13.122126,"marketCap":500387369},{"date":"2023-01-06","current":8.04841,"twenty":7.625518,"median":10.630045,"eighty":13.106847,"marketCap":498494352},{"date":"2023-01-13","current":8.153684,"twenty":7.625518,"median":10.60478,"eighty":13.034459,"marketCap":505014743},{"date":"2023-01-20","current":7.849207,"twenty":7.625518,"median":10.572681,"eighty":12.991008,"marketCap":495975696},{"date":"2023-01-27","current":7.949155,"twenty":7.625518,"median":10.484428,"eighty":12.959275,"marketCap":502291176},{"date":"2023-02-03","current":8.25566,"twenty":7.625518,"median":10.403024,"eighty":12.903564,"marketCap":521658648},{"date":"2023-02-10","current":8.039107,"twenty":7.625518,"median":10.28549,"eighty":12.862698,"marketCap":507975108},{"date":"2023-02-17","current":8.145718,"twenty":7.625518,"median":10.242753,"eighty":12.831281,"marketCap":514711620},{"date":"2023-02-24","current":7.955818,"twenty":7.625518,"median":10.209512,"eighty":12.808511,"marketCap":502712208},{"date":"2023-03-03","current":7.990804,"twenty":7.625518,"median":10.131417,"eighty":12.749751,"marketCap":504922903},{"date":"2023-03-10","current":7.248015,"twenty":7.614041,"median":10.109792,"eighty":12.718201,"marketCap":457987594},{"date":"2023-03-17","current":6.545198,"twenty":7.555955,"median":10.000574,"eighty":12.670664,"marketCap":413577951},{"date":"2023-03-24","current":6.595161,"twenty":7.523756,"median":9.957836,"eighty":12.624409,"marketCap":416735035},{"date":"2023-03-31","current":6.395308,"twenty":7.50276,"median":9.898478,"eighty":12.597302,"marketCap":404106700},{"date":"2023-04-06","current":5.948968,"twenty":7.464319,"median":9.82725,"eighty":12.562507,"marketCap":375903420},{"date":"2023-04-14","current":6.168807,"twenty":7.408326,"median":9.709831,"eighty":12.52431,"marketCap":389794588},{"date":"2023-04-21","current":5.863498,"twenty":7.378653,"median":9.629299,"eighty":12.515545,"marketCap":377796916},{"date":"2023-04-28","current":6.02356,"twenty":7.367301,"median":9.613959,"eighty":12.503764,"marketCap":388110036},{"date":"2023-05-05","current":5.660971,"twenty":7.33108,"median":9.594785,"eighty":12.483976,"marketCap":364747664},{"date":"2023-05-11","current":5.517343,"twenty":7.320415,"median":9.583281,"eighty":12.466195,"marketCap":355493415},{"date":"2023-05-19","current":5.832526,"twenty":7.294539,"median":9.548767,"eighty":12.424493,"marketCap":375801343},{"date":"2023-05-26","current":5.57908,"twenty":7.279003,"median":9.500852,"eighty":12.37749,"marketCap":359471257},{"date":"2023-06-02","current":5.546586,"twenty":7.262445,"median":9.47207,"eighty":12.358918,"marketCap":357377656},{"date":"2023-06-09","current":5.972247,"twenty":7.249366,"median":9.460566,"eighty":12.336907,"marketCap":384803827},{"date":"2023-06-16","current":6.258187,"twenty":7.2324,"median":9.43074,"eighty":12.31932,"marketCap":403227514},{"date":"2023-06-23","current":5.69289,"twenty":7.222055,"median":9.413146,"eighty":12.298772,"marketCap":366804291},{"date":"2023-06-30","current":5.841851,"twenty":7.216679,"median":9.391538,"eighty":12.221592,"marketCap":376402128},{"date":"2023-07-07","current":5.647554,"twenty":7.21144,"median":9.322511,"eighty":12.193936,"marketCap":363883210},{"date":"2023-07-14","current":5.97462,"twenty":7.182436,"median":9.307172,"eighty":12.142063,"marketCap":384956722},{"date":"2023-07-21","current":6.381977,"twenty":7.168168,"median":9.272658,"eighty":12.096589,"marketCap":400922208},{"date":"2023-07-28","current":6.475,"twenty":7.142486,"median":9.201212,"eighty":12.055601,"marketCap":406765947},{"date":"2023-08-04","current":6.610787,"twenty":7.128385,"median":9.166559,"eighty":12.016398,"marketCap":415296244},{"date":"2023-08-11","current":6.467941,"twenty":7.110101,"median":9.138739,"eighty":11.984284,"marketCap":406322506},{"date":"2023-08-18","current":6.11913,"twenty":7.096611,"median":9.095928,"eighty":11.960705,"marketCap":384409890},{"date":"2023-08-25","current":5.926454,"twenty":7.082599,"median":9.061293,"eighty":11.937908,"marketCap":372305778},{"date":"2023-09-01","current":6.049368,"twenty":7.035086,"median":9.014679,"eighty":11.895984,"marketCap":380027367},{"date":"2023-09-08","current":5.996216,"twenty":7.019291,"median":8.975142,"eighty":11.873464,"marketCap":376688301},{"date":"2023-09-15","current":6.208824,"twenty":7.008515,"median":8.956076,"eighty":11.844922,"marketCap":390044563},{"date":"2023-09-22","current":5.896556,"twenty":6.970677,"median":8.943435,"eighty":11.803852,"marketCap":370427554},{"date":"2023-09-29","current":5.972962,"twenty":6.962007,"median":8.92192,"eighty":11.708253,"marketCap":375227460},{"date":"2023-10-06","current":6.042724,"twenty":6.944128,"median":8.888908,"eighty":11.647305,"marketCap":379609984},{"date":"2023-10-13","current":6.062656,"twenty":6.930704,"median":8.881083,"eighty":11.623988,"marketCap":380862133},{"date":"2023-10-20","current":5.933098,"twenty":6.905899,"median":8.851381,"eighty":11.600948,"marketCap":372723161},{"date":"2023-10-27","current":6.245661,"twenty":6.899362,"median":8.83818,"eighty":11.566508,"marketCap":374258749},{"date":"2023-11-03","current":6.619511,"twenty":6.88966,"median":8.811777,"eighty":11.531957,"marketCap":396660949},{"date":"2023-11-10","current":6.813591,"twenty":6.886203,"median":8.794695,"eighty":11.470327,"marketCap":408290799},{"date":"2023-11-17","current":7.253736,"twenty":6.881839,"median":8.780126,"eighty":11.448752,"marketCap":434665637},{"date":"2023-11-24","current":7.226011,"twenty":6.881839,"median":8.749289,"eighty":11.418905,"marketCap":433004230},{"date":"2023-12-01","current":7.049259,"twenty":6.881839,"median":8.742231,"eighty":11.408946,"marketCap":422412760},{"date":"2023-12-08","current":7.167093,"twenty":6.882779,"median":8.721739,"eighty":11.3798,"marketCap":429473740},{"date":"2023-12-15","current":7.707745,"twenty":6.881839,"median":8.696267,"eighty":11.35403,"marketCap":461871179},{"date":"2023-12-22","current":7.863702,"twenty":6.881839,"median":8.663077,"eighty":11.34019,"marketCap":471216594},{"date":"2023-12-29","current":7.998864,"twenty":6.880898,"median":8.656285,"eighty":11.318925,"marketCap":479315954},{"date":"2024-01-05","current":7.63843,"twenty":6.879958,"median":8.627044,"eighty":11.306721,"marketCap":457717661},{"date":"2024-01-12","current":7.402762,"twenty":6.879958,"median":8.602594,"eighty":11.289609,"marketCap":443595701},{"date":"2024-01-19","current":7.305722,"twenty":6.879387,"median":8.55572,"eighty":11.270003,"marketCap":437780776},{"date":"2024-01-26","current":8.078139,"twenty":6.879958,"median":8.510012,"eighty":11.251707,"marketCap":468693630},{"date":"2024-02-02","current":7.537688,"twenty":6.879958,"median":8.469871,"eighty":11.242651,"marketCap":437336635},{"date":"2024-02-09","current":7.279989,"twenty":6.879958,"median":8.445422,"eighty":11.221339,"marketCap":422384955},{"date":"2024-02-16","current":7.505475,"twenty":6.879958,"median":8.386045,"eighty":11.199275,"marketCap":435467675},{"date":"2024-02-23","current":7.165456,"twenty":6.879958,"median":8.34064,"eighty":11.18903,"marketCap":415739764},{"date":"2024-03-01","current":7.154719,"twenty":6.880898,"median":8.299067,"eighty":11.172217,"marketCap":415116777},{"date":"2024-03-08","current":7.262093,"twenty":6.880898,"median":8.259867,"eighty":11.15659,"marketCap":421346644},{"date":"2024-03-15","current":7.085498,"twenty":6.880898,"median":8.235881,"eighty":11.125612,"marketCap":411100600},{"date":"2024-03-22","current":7.35206,"twenty":6.880898,"median":8.210684,"eighty":11.099117,"marketCap":426566509},{"date":"2024-03-28","current":7.251199,"twenty":6.880898,"median":8.17831,"eighty":11.077951,"marketCap":420714544},{"date":"2024-04-05","current":7.107111,"twenty":6.879958,"median":8.143496,"eighty":11.05873,"marketCap":412354592},{"date":"2024-04-12","current":6.898184,"twenty":6.879958,"median":8.082418,"eighty":11.027183,"marketCap":400232663},{"date":"2024-04-19","current":7.069417,"twenty":6.879958,"median":8.078139,"eighty":10.996294,"marketCap":382674623},{"date":"2024-04-26","current":7.420765,"twenty":6.880722,"median":8.068093,"eighty":10.96291,"marketCap":401693406},{"date":"2024-05-03","current":7.490262,"twenty":6.880722,"median":8.053753,"eighty":10.929297,"marketCap":405455363},{"date":"2024-05-10","current":7.704274,"twenty":6.880722,"median":8.03143,"eighty":10.903514,"marketCap":417040035},{"date":"2024-05-17","current":7.861896,"twenty":6.880722,"median":8.013623,"eighty":10.884213,"marketCap":425572291},{"date":"2024-05-24","current":7.550496,"twenty":6.880722,"median":7.988041,"eighty":10.814208,"marketCap":408715882},{"date":"2024-05-31","current":7.45054,"twenty":6.880722,"median":7.976455,"eighty":10.802125,"marketCap":403305183},{"date":"2024-06-07","current":7.396718,"twenty":6.880722,"median":7.960087,"eighty":10.799649,"marketCap":400391730},{"date":"2024-06-14","current":7.308295,"twenty":6.879958,"median":7.949155,"eighty":10.774726,"marketCap":395605342},{"date":"2024-06-21","current":7.389029,"twenty":6.879387,"median":7.93442,"eighty":10.742967,"marketCap":399975522},{"date":"2024-06-28","current":7.523585,"twenty":6.877675,"median":7.920569,"eighty":10.726241,"marketCap":407259156},{"date":"2024-07-05","current":7.62354,"twenty":6.877675,"median":7.910598,"eighty":10.698111,"marketCap":412669855},{"date":"2024-07-12","current":8.207896,"twenty":6.877675,"median":7.900732,"eighty":10.674979,"marketCap":444301634},{"date":"2024-07-15","current":8.223274,"twenty":6.877675,"median":7.900732,"eighty":10.66449,"marketCap":445134049},{"date":"2024-08-02","current":9.480401,"twenty":6.864578,"median":7.884339,"eighty":10.573849,"marketCap":504935651},{"date":"2024-08-09","current":8.747208,"twenty":6.864578,"median":7.884339,"eighty":10.486193,"marketCap":465885029},{"date":"2024-08-16","current":8.946452,"twenty":6.864578,"median":7.884339,"eighty":10.396175,"marketCap":476496971},{"date":"2024-08-23","current":8.965986,"twenty":6.864578,"median":7.884339,"eighty":10.277769,"marketCap":477537357},{"date":"2024-08-30","current":9.52465,"twenty":6.864578,"median":7.884339,"eighty":10.242141,"marketCap":507292408},{"date":"2024-09-06","current":9.048027,"twenty":6.864578,"median":7.884339,"eighty":10.200965,"marketCap":481906980},{"date":"2024-09-13","current":9.208204,"twenty":6.864578,"median":7.884339,"eighty":10.126122,"marketCap":490438148},{"date":"2024-09-20","current":9.884071,"twenty":6.864578,"median":7.884339,"eighty":10.095546,"marketCap":526435518},{"date":"2024-09-27","current":9.169136,"twenty":6.864578,"median":7.884339,"eighty":10.000574,"marketCap":488357376},{"date":"2024-10-04","current":8.751114,"twenty":6.864578,"median":7.884339,"eighty":9.950786,"marketCap":466093107},{"date":"2024-10-11","current":9.036307,"twenty":6.864578,"median":7.884339,"eighty":9.877045,"marketCap":481282748},{"date":"2024-10-18","current":9.778589,"twenty":6.864578,"median":7.884339,"eighty":9.812529,"marketCap":520817431},{"date":"2024-10-25","current":9.910701,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":530103552},{"date":"2024-10-31","current":10.035168,"twenty":6.864578,"median":7.884339,"eighty":9.800734,"marketCap":536761053},{"date":"2024-11-08","current":10.776105,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":576392319},{"date":"2024-11-15","current":10.869472,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":581386332},{"date":"2024-11-22","current":10.729422,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":573895313},{"date":"2024-11-29","current":10.857801,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":580762081},{"date":"2024-12-06","current":10.791666,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":577224655},{"date":"2024-12-13","current":10.663287,"twenty":6.863755,"median":7.882523,"eighty":9.791717,"marketCap":570357887},{"date":"2024-12-20","current":9.752959,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":521666262},{"date":"2024-12-27","current":9.861887,"twenty":6.863755,"median":7.882523,"eighty":9.772411,"marketCap":527492610},{"date":"2025-01-03","current":9.542883,"twenty":6.863755,"median":7.882523,"eighty":9.706763,"marketCap":510429733},{"date":"2025-01-10","current":9.379491,"twenty":6.862933,"median":7.879658,"eighty":9.688352,"marketCap":501690210},{"date":"2025-01-17","current":9.332807,"twenty":6.862933,"median":7.879658,"eighty":9.665614,"marketCap":499193204},{"date":"2025-01-24","current":9.752959,"twenty":6.862933,"median":7.879658,"eighty":9.65487,"marketCap":521666262},{"date":"2025-01-31","current":9.617062,"twenty":6.862933,"median":7.879658,"eighty":9.641402,"marketCap":524851137},{"date":"2025-02-07","current":9.967743,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":543989585},{"date":"2025-02-14","current":10.02492,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":547109984},{"date":"2025-02-21","current":9.796214,"twenty":6.862933,"median":7.879658,"eighty":9.628532,"marketCap":534628387},{"date":"2025-02-28","current":9.495085,"twenty":6.862933,"median":7.879658,"eighty":9.613959,"marketCap":518194285},{"date":"2025-03-07","current":8.949624,"twenty":6.862111,"median":7.876793,"eighty":9.613959,"marketCap":488425723},{"date":"2025-03-14","current":8.53416,"twenty":6.866222,"median":7.894901,"eighty":9.613959,"marketCap":465751787},{"date":"2025-03-21","current":8.621827,"twenty":6.877104,"median":7.902384,"eighty":9.613959,"marketCap":470536195},{"date":"2025-03-28","current":8.70187,"twenty":6.888518,"median":7.91929,"eighty":9.613959,"marketCap":474904568},{"date":"2025-04-04","current":7.844261,"twenty":6.892887,"median":7.929165,"eighty":9.613959,"marketCap":428100570},{"date":"2025-04-11","current":7.954798,"twenty":6.899104,"median":7.93442,"eighty":9.613959,"marketCap":434133085},{"date":"2025-04-17","current":8.265263,"twenty":6.915496,"median":7.942952,"eighty":9.613959,"marketCap":441827874},{"date":"2025-04-25","current":8.615486,"twenty":6.937029,"median":7.955818,"eighty":9.613959,"marketCap":460549394},{"date":"2025-05-02","current":8.557115,"twenty":6.939883,"median":7.972476,"eighty":9.613959,"marketCap":457429141},{"date":"2025-05-09","current":8.824771,"twenty":6.95415,"median":7.985278,"eighty":9.613959,"marketCap":471736961},{"date":"2025-05-16","current":8.988699,"twenty":6.966626,"median":8.012814,"eighty":9.613959,"marketCap":480499877},{"date":"2025-05-23","current":8.57888,"twenty":6.974125,"median":8.028034,"eighty":9.613959,"marketCap":458592588},{"date":"2025-05-30","current":8.633522,"twenty":7.004394,"median":8.040224,"eighty":9.613959,"marketCap":461513560},{"date":"2025-06-06","current":8.352503,"twenty":7.007671,"median":8.064713,"eighty":9.613959,"marketCap":446491419},{"date":"2025-06-13","current":8.672553,"twenty":7.014075,"median":8.075577,"eighty":9.613959,"marketCap":463599968},{"date":"2025-06-20","current":8.496916,"twenty":7.030413,"median":8.082044,"eighty":9.61458,"marketCap":454211130},{"date":"2025-06-27","current":8.930153,"twenty":7.047862,"median":8.10982,"eighty":9.61458,"marketCap":477370264},{"date":"2025-07-03","current":9.527318,"twenty":7.065028,"median":8.146305,"eighty":9.61458,"marketCap":509292314},{"date":"2025-07-11","current":9.45316,"twenty":7.090584,"median":8.17831,"eighty":9.61458,"marketCap":505328138},{"date":"2025-07-18","current":9.437548,"twenty":7.100279,"median":8.210684,"eighty":9.61458,"marketCap":504493575},{"date":"2025-07-25","current":9.411681,"twenty":7.104711,"median":8.231015,"eighty":9.61458,"marketCap":512513094},{"date":"2025-08-01","current":8.85238,"twenty":7.113583,"median":8.255797,"eighty":9.61458,"marketCap":482056373},{"date":"2025-08-08","current":8.397225,"twenty":7.12617,"median":8.275663,"eighty":9.61458,"marketCap":457270903},{"date":"2025-08-15","current":13.527741,"twenty":7.12617,"median":8.311401,"eighty":9.632188,"marketCap":736653115},{"date":"2025-08-22","current":13.388224,"twenty":7.12617,"median":8.342249,"eighty":9.66837,"marketCap":729055741},{"date":"2025-08-29","current":14.230689,"twenty":7.12617,"median":8.378535,"eighty":9.689731,"marketCap":774932194},{"date":"2025-09-05","current":14.118003,"twenty":7.128343,"median":8.41762,"eighty":9.701137,"marketCap":768795854},{"date":"2025-09-12","current":13.978486,"twenty":7.136823,"median":8.44951,"eighty":9.752959,"marketCap":761198479},{"date":"2025-09-19","current":14.300448,"twenty":7.143682,"median":8.45932,"eighty":9.797065,"marketCap":778730882},{"date":"2025-09-26","current":13.47408,"twenty":7.163591,"median":8.480247,"eighty":9.816899,"marketCap":733731048},{"date":"2025-10-03","current":12.674543,"twenty":7.167953,"median":8.484908,"eighty":9.854279,"marketCap":690192249},{"date":"2025-10-10","current":13.082361,"twenty":7.170451,"median":8.515857,"eighty":9.860486,"marketCap":712399958},{"date":"2025-10-17","current":12.363314,"twenty":7.171795,"median":8.527056,"eighty":9.897618,"marketCap":673244259},{"date":"2025-10-24","current":13.039433,"twenty":7.171795,"median":8.537855,"eighty":9.94359,"marketCap":710062305},{"date":"2025-10-31","current":14.873921,"twenty":7.171795,"median":8.537855,"eighty":9.958293,"marketCap":707195438},{"date":"2025-11-07","current":15.040913,"twenty":7.171795,"median":8.542651,"eighty":9.986763,"marketCap":715135236},{"date":"2025-11-14","current":15.366686,"twenty":7.171795,"median":8.542651,"eighty":10.005443,"marketCap":730624475},{"date":"2025-11-21","current":14.874952,"twenty":7.171795,"median":8.542651,"eighty":10.053992,"marketCap":707244491},{"date":"2025-11-28","current":15.932181,"twenty":7.171795,"median":8.542651,"eighty":10.110426,"marketCap":757511455},{"date":"2025-12-05","current":16.559141,"twenty":7.171795,"median":8.542651,"eighty":10.124357,"marketCap":787320934},{"date":"2025-12-12","current":17.057022,"twenty":7.171795,"median":8.542651,"eighty":10.189664,"marketCap":810993167},{"date":"2025-12-19","current":17.087755,"twenty":7.171795,"median":8.542651,"eighty":10.200254,"marketCap":812454416},{"date":"2025-12-26","current":16.516115,"twenty":7.171795,"median":8.542651,"eighty":10.269091,"marketCap":785275185},{"date":"2026-01-02","current":16.085847,"twenty":7.171795,"median":8.542651,"eighty":10.391763,"marketCap":764817700},{"date":"2026-01-09","current":16.288688,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"marketCap":774461943},{"date":"2026-01-16","current":16.596021,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"marketCap":789074433},{"date":"2026-01-23","current":17.315182,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"marketCap":823267658},{"date":"2026-01-30","current":12.063417,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"marketCap":797765814},{"date":"2026-02-06","current":12.841132,"twenty":7.171795,"median":8.542651,"eighty":10.44091,"marketCap":849196870}],"updateTime":1770475552617}}}